Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.11	18.27	18.11	18.26	10,079	+0.08(+0.43%)
Nov 26, 2003	18.17	18.21	18.17	18.18	12,451	+0.07(+0.39%)
Nov 25, 2003	18.10	18.10	18.10	18.11	33,796	+0.02(+0.13%)
Nov 24, 2003	17.89	18.10	17.89	18.09	57,512	+0.23(+1.30%)
Nov 21, 2003	17.79	17.79	17.79	17.85	53,065	+0.04(+0.21%)
Nov 20, 2003	17.93	17.94	17.82	17.82	9,783	-0.09(-0.53%)
Nov 19, 2003	17.89	17.97	17.81	17.91	606,255	-0.08(-0.43%)
Nov 18, 2003	17.95	18.04	17.88	17.99	41,504	+0.14(+0.81%)
Nov 17, 2003	17.95	17.96	17.78	17.84	109,392	-0.26(-1.43%)
Nov 14, 2003	18.10	18.18	18.10	18.10	33,499	+0.00(+0.02%)
Nov 13, 2003	18.08	18.21	18.03	18.10	47,433	+0.01(+0.06%)
Nov 12, 2003	18.12	18.12	18.09	18.09	42,393	+0.33(+1.86%)
Nov 11, 2003	17.79	17.88	17.75	17.76	28,756	-0.19(-1.05%)
Nov 10, 2003	18.01	18.01	17.88	17.95	18,380	-0.07(-0.37%)
Nov 07, 2003	18.10	18.15	18.02	18.02	48,322	+0.06(+0.36%)
Nov 06, 2003	17.92	17.96	17.92	17.95	56,030	+0.03(+0.15%)
Nov 05, 2003	18.01	18.01	18.01	17.93	66,406	-0.10(-0.58%)
Nov 04, 2003	18.01	18.01	18.01	18.03	14,229	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.