Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.692	7.752	7.593	7.606	49,979	-0.07(-0.95%)
Nov 26, 2003	7.791	7.791	7.692	7.679	20,597	-0.05(-0.60%)
Nov 25, 2003	7.758	7.851	7.712	7.725	33,016	-0.03(-0.43%)
Nov 24, 2003	7.435	7.791	7.402	7.758	76,786	+0.36(+4.82%)
Nov 21, 2003	7.329	7.375	7.329	7.402	12,570	+0.11(+1.54%)
Nov 20, 2003	7.474	7.527	7.283	7.289	15,599	-0.24(-3.16%)
Nov 19, 2003	7.336	7.501	7.309	7.527	32,411	+0.26(+3.54%)
Nov 18, 2003	7.296	7.355	7.243	7.270	54,068	-0.03(-0.36%)
Nov 17, 2003	7.243	7.329	7.243	7.296	83,905	+0.16(+2.22%)
Nov 14, 2003	7.296	7.322	7.131	7.138	24,686	-0.18(-2.52%)
Nov 13, 2003	7.296	7.322	7.144	7.322	15,448	+0.00(+0.00%)
Nov 12, 2003	7.270	7.329	7.256	7.322	16,356	-0.01(-0.09%)
Nov 11, 2003	7.329	7.329	7.263	7.329	14,842	+0.06(+0.82%)
Nov 10, 2003	7.560	7.560	7.263	7.270	11,964	-0.34(-4.43%)
Nov 07, 2003	7.692	7.732	7.600	7.606	15,145	-0.05(-0.69%)
Nov 06, 2003	7.540	7.659	7.527	7.659	9,995	+0.18(+2.47%)
Nov 05, 2003	7.646	7.560	7.474	7.474	13,025	-0.14(-1.82%)
Nov 04, 2003	7.646	7.646	7.547	7.613	16,205	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.