Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.268 5.408 5.268 5.381 394,892 +0.09(+1.63%)
Jan 30, 2003 5.432 5.434 5.289 5.295 336,597 -0.15(-2.68%)
Jan 29, 2003 5.371 5.447 5.213 5.441 397,819 +0.08(+1.45%)
Jan 28, 2003 5.426 5.436 5.346 5.363 437,088 -0.05(-0.98%)
Jan 27, 2003 5.652 5.652 5.412 5.416 408,795 -0.29(-5.03%)
Jan 24, 2003 5.789 5.789 5.637 5.703 398,794 -0.08(-1.45%)
Jan 23, 2003 5.740 5.789 5.576 5.787 448,064 +0.03(+0.53%)
Jan 22, 2003 5.822 5.875 5.740 5.756 280,741 -0.07(-1.13%)
Jan 21, 2003 5.928 5.955 5.822 5.822 179,274 -0.09(-1.56%)
Jan 17, 2003 5.986 6.027 5.867 5.914 300,498 -0.07(-1.23%)
Jan 16, 2003 5.723 5.988 5.721 5.988 370,500 +0.24(+4.14%)
Jan 15, 2003 5.976 5.976 5.746 5.750 567,581 -0.19(-3.28%)
Jan 14, 2003 6.006 6.006 5.906 5.945 207,324 -0.09(-1.53%)
Jan 13, 2003 5.982 6.062 5.982 6.037 204,885 +0.08(+1.27%)
Jan 10, 2003 6.006 6.037 5.961 5.961 146,590 -0.08(-1.26%)
Jan 09, 2003 5.883 6.060 5.875 6.037 236,593 +0.15(+2.61%)
Jan 08, 2003 5.992 5.992 5.875 5.883 123,906 -0.11(-1.88%)
Jan 07, 2003 6.068 6.084 5.996 5.996 158,786 -0.07(-1.18%)
Jan 06, 2003 5.941 6.125 5.937 6.068 290,498 +0.15(+2.49%)
Jan 03, 2003 5.861 5.984 5.853 5.920 260,740 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.