Indicators

SJW Corp (NY: SJW )

55.53 +0.50 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.573	1.585	1.573	1.585	1,436,472	+0.02(+1.07%)
Jan 30, 2002	1.553	1.568	1.553	1.568	4,224	+0.02(+1.27%)
Jan 29, 2002	1.558	1.558	1.538	1.548	9,294	-0.02(-1.26%)
Jan 28, 2002	1.593	1.593	1.568	1.568	3,379,934	-0.00(-0.31%)
Jan 25, 2002	1.578	1.578	1.573	1.573	4,224	-0.01(-0.62%)
Jan 24, 2002	1.579	1.583	1.578	1.583	16,899	-0.00(-0.06%)
Jan 23, 2002	1.583	1.588	1.579	1.584	10,139	-0.00(-0.31%)
Jan 22, 2002	1.589	1.589	1.589	1.589	0	+0.00(+0.00%)
Jan 21, 2002	1.593	1.593	1.589	1.589	1,689	+0.00(+0.00%)
Jan 18, 2002	1.593	1.593	1.589	1.589	1,689	+0.00(+0.06%)
Jan 17, 2002	1.577	1.588	1.577	1.588	15,209	+0.02(+0.98%)
Jan 16, 2002	1.566	1.572	1.560	1.572	30,419	+0.00(+0.26%)
Jan 15, 2002	1.548	1.592	1.548	1.568	28,729	+0.02(+1.61%)
Jan 14, 2002	1.684	1.684	1.499	1.543	91,258	-0.15(-8.64%)
Jan 11, 2002	1.689	1.689	1.689	1.689	3,379	-0.00(-0.29%)
Jan 10, 2002	1.700	1.700	1.694	1.694	1,689	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.