Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

83.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.973 10.09 9.973 10.05 1,479,053 +0.10(+0.99%)
Feb 27, 2002 9.708 10.04 9.644 9.956 2,115,996 +0.24(+2.49%)
Feb 26, 2002 10.03 10.03 9.655 9.714 2,546,310 -0.35(-3.49%)
Feb 25, 2002 10.04 10.17 10.00 10.06 1,428,370 +0.03(+0.27%)
Feb 22, 2002 9.804 10.06 9.757 10.04 1,262,677 +0.23(+2.39%)
Feb 21, 2002 9.786 9.921 9.757 9.804 1,083,339 +0.02(+0.21%)
Feb 20, 2002 9.583 9.798 9.573 9.784 1,380,611 +0.23(+2.36%)
Feb 19, 2002 9.542 9.562 9.419 9.558 704,682 +0.01(+0.13%)
Feb 18, 2002 9.439 9.614 9.412 9.546 472,224 +0.00(+0.00%)
Feb 15, 2002 9.439 9.614 9.412 9.546 471,737 +0.10(+1.11%)
Feb 14, 2002 9.449 9.573 9.398 9.441 604,779 -0.01(-0.09%)
Feb 13, 2002 9.337 9.480 9.337 9.449 634,019 +0.08(+0.88%)
Feb 12, 2002 9.298 9.394 9.213 9.367 1,472,230 +0.02(+0.20%)
Feb 11, 2002 9.341 9.351 9.300 9.349 663,746 -0.00(-0.02%)
Feb 08, 2002 9.283 9.351 9.279 9.351 814,332 +0.07(+0.71%)
Feb 07, 2002 9.254 9.326 9.183 9.285 1,113,066 +0.01(+0.13%)
Feb 06, 2002 9.322 9.322 9.138 9.273 766,573 -0.03(-0.31%)
Feb 05, 2002 9.115 9.312 9.113 9.302 781,193 +0.17(+1.87%)
Feb 04, 2002 9.090 9.148 9.008 9.131 795,326 +0.04(+0.45%)
Feb 01, 2002 9.070 9.131 9.033 9.090 624,759 +0.02(+0.23%)
Jan 31, 2002 9.008 9.131 8.988 9.070 629,145 +0.02(+0.27%)
Jan 30, 2002 8.869 9.045 8.865 9.045 1,464,433 +0.18(+1.99%)
Jan 29, 2002 8.793 8.893 8.793 8.869 701,758 +0.05(+0.56%)
Jan 28, 2002 8.783 8.826 8.762 8.819 1,036,555 +0.05(+0.59%)
Jan 25, 2002 8.741 8.824 8.737 8.768 1,483,926 +0.02(+0.21%)
Jan 24, 2002 8.772 8.772 8.741 8.750 569,691 -0.06(-0.68%)
Jan 23, 2002 8.805 8.844 8.741 8.809 1,444,939 +0.04(+0.42%)
Jan 22, 2002 8.803 8.822 8.741 8.772 881,096 +0.00(+0.00%)
Jan 21, 2002 8.813 8.824 8.746 8.772 289,475 +0.00(+0.00%)
Jan 18, 2002 8.813 8.824 8.746 8.772 271,931 -0.05(-0.58%)
Jan 17, 2002 8.752 8.824 8.741 8.824 789,478 +0.07(+0.82%)
Jan 16, 2002 8.760 8.822 8.741 8.752 809,946 -0.03(-0.35%)
Jan 15, 2002 8.783 8.854 8.741 8.783 730,023 +0.02(+0.26%)
Jan 14, 2002 8.824 8.850 8.760 8.760 1,031,194 -0.03(-0.35%)
Jan 11, 2002 8.727 8.834 8.725 8.791 853,805 +0.05(+0.59%)
Jan 10, 2002 8.639 8.746 8.639 8.739 856,242 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.