Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.227	7.233	6.827	7.067	1,686,345	-0.44(-5.82%)
Jan 30, 2002	7.430	7.590	7.418	7.504	860,081	+0.08(+1.08%)
Jan 29, 2002	7.067	7.448	6.999	7.424	768,383	+0.34(+4.87%)
Jan 28, 2002	7.165	7.172	7.006	7.079	324,684	-0.07(-0.95%)
Jan 25, 2002	6.803	7.227	6.803	7.147	303,873	+0.30(+4.31%)
Jan 24, 2002	7.012	7.012	6.772	6.852	435,243	-0.16(-2.28%)
Jan 23, 2002	7.178	7.245	6.864	7.012	532,795	-0.17(-2.31%)
Jan 22, 2002	7.042	7.227	6.987	7.178	685,626	+0.07(+1.04%)
Jan 21, 2002	6.999	7.116	6.895	7.104	681,236	+0.00(+0.00%)
Jan 18, 2002	6.999	7.116	6.895	7.104	681,236	+0.02(+0.26%)
Jan 17, 2002	7.165	7.165	7.012	7.085	532,145	-0.12(-1.71%)
Jan 16, 2002	6.895	7.245	6.864	7.208	1,099,896	+0.28(+4.09%)
Jan 15, 2002	6.544	6.944	6.520	6.926	575,718	+0.34(+5.23%)
Jan 14, 2002	6.618	6.643	6.526	6.581	599,618	-0.09(-1.29%)
Jan 11, 2002	6.538	6.667	6.421	6.667	521,739	+0.15(+2.26%)
Jan 10, 2002	6.612	6.643	6.440	6.520	690,179	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.