Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.66 +2.05 (+2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.333 3.350 3.329 3.350 3,369 +0.03(+0.77%)
Sep 27, 2002 3.325 3.325 3.290 3.325 2,059 +0.04(+1.30%)
Sep 26, 2002 3.316 3.316 3.239 3.282 6,926 -0.03(-1.03%)
Sep 25, 2002 3.316 3.316 3.316 3.316 131,051 -0.04(-1.15%)
Sep 24, 2002 3.354 3.354 3.354 3.354 1,123 -0.04(-1.26%)
Sep 23, 2002 3.431 3.431 3.333 3.397 6,926 -0.06(-1.85%)
Sep 20, 2002 3.444 3.461 3.444 3.461 2,808 +0.00(+0.00%)
Sep 19, 2002 3.419 3.461 3.419 3.461 561 +0.02(+0.50%)
Sep 18, 2002 3.444 3.444 3.444 3.444 0 +0.00(+0.00%)
Sep 17, 2002 3.419 3.444 3.419 3.444 561 -0.00(-0.12%)
Sep 16, 2002 3.461 3.461 3.419 3.448 1,123 +0.01(+0.25%)
Sep 13, 2002 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 12, 2002 3.436 3.440 3.436 3.440 24,150 +0.02(+0.63%)
Sep 11, 2002 3.397 3.419 3.397 3.419 748 +0.06(+1.91%)
Sep 10, 2002 3.333 3.354 3.333 3.354 748 +0.04(+1.29%)
Sep 09, 2002 3.419 3.419 3.312 3.312 3,931 -0.13(-3.73%)
Sep 06, 2002 3.483 3.483 3.440 3.440 93,608 -0.04(-1.23%)
Sep 05, 2002 3.504 3.504 3.461 3.483 673,977 +0.02(+0.62%)
Sep 04, 2002 3.542 3.542 3.461 3.461 131,051 -0.12(-3.46%)
Sep 03, 2002 3.547 3.585 3.547 3.585 10,484 +0.04(+1.08%)
Aug 30, 2002 3.547 3.547 3.547 3.547 748 +0.04(+1.22%)
Aug 29, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Aug 28, 2002 3.525 3.525 3.504 3.504 3,744 -0.06(-1.80%)
Aug 27, 2002 3.495 3.568 3.495 3.568 2,246 +0.11(+3.09%)
Aug 26, 2002 3.483 3.504 3.461 3.461 1,497 -0.02(-0.49%)
Aug 23, 2002 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Aug 22, 2002 3.478 3.478 3.478 3.478 187 +0.04(+1.12%)
Aug 21, 2002 3.444 3.444 3.440 3.440 748 -0.03(-0.74%)
Aug 20, 2002 3.466 3.466 3.466 3.466 187 +0.03(+0.75%)
Aug 16, 2002 3.440 3.440 3.440 3.440 936 +0.00(+0.00%)
Aug 15, 2002 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 14, 2002 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 13, 2002 3.440 3.440 3.440 3.440 936 +0.00(+0.00%)
Aug 12, 2002 3.397 3.440 3.397 3.440 4,867 +0.09(+2.55%)
Aug 07, 2002 3.397 3.397 3.354 3.354 2,246 -0.04(-1.13%)
Aug 06, 2002 3.393 3.393 3.393 3.393 0 +0.00(+0.00%)
Aug 05, 2002 3.393 3.393 3.393 3.393 374 +0.04(+1.28%)
Aug 02, 2002 3.290 3.350 3.290 3.350 1,310 +0.10(+3.16%)
Aug 01, 2002 3.248 3.248 3.248 3.248 187 +0.04(+1.33%)
Jul 31, 2002 3.141 3.205 3.077 3.205 12,917 +0.11(+3.45%)
Jul 30, 2002 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Jul 29, 2002 3.077 3.119 3.077 3.098 2,621 -0.02(-0.68%)
Jul 26, 2002 3.162 3.162 3.119 3.119 3,369 -0.08(-2.41%)
Jul 25, 2002 3.196 3.196 3.196 3.196 1,310 -0.04(-1.32%)
Jul 24, 2002 3.363 3.363 3.239 3.239 4,867 -0.16(-4.65%)
Jul 23, 2002 3.312 3.397 3.269 3.397 11,045 +0.12(+3.52%)
Jul 22, 2002 3.312 3.312 3.282 3.282 1,872 -0.07(-2.17%)
Jul 19, 2002 3.312 3.354 3.312 3.354 936 +0.00(+0.00%)
Jul 17, 2002 3.354 3.354 3.354 3.354 936 -0.16(-4.50%)
Jul 12, 2002 3.538 3.538 3.513 3.513 2,059 -0.07(-1.91%)
Jul 11, 2002 3.581 3.581 3.581 3.581 0 +0.00(+0.00%)
Jul 10, 2002 3.547 3.581 3.547 3.581 1,123 -0.01(-0.24%)
Jul 09, 2002 3.504 3.589 3.504 3.589 5,616 +0.09(+2.44%)
Jul 08, 2002 3.555 3.555 3.504 3.504 374 -0.05(-1.44%)
Jul 05, 2002 3.555 3.555 3.555 3.555 1,123 -0.02(-0.60%)
Jul 04, 2002 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
Jul 03, 2002 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
Jul 02, 2002 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.