Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.533	8.653	8.515	8.617	745,524	+0.05(+0.56%)
Jan 30, 2002	8.551	8.581	8.503	8.569	606,903	+0.02(+0.21%)
Jan 29, 2002	8.569	8.605	8.515	8.551	526,693	-0.03(-0.35%)
Jan 28, 2002	8.533	8.617	8.509	8.581	1,218,300	+0.08(+0.92%)
Jan 25, 2002	8.503	8.527	8.491	8.503	493,577	-0.01(-0.14%)
Jan 24, 2002	8.539	8.545	8.497	8.515	782,134	-0.01(-0.14%)
Jan 23, 2002	8.491	8.545	8.491	8.527	1,181,523	+0.02(+0.28%)
Jan 22, 2002	8.443	8.545	8.443	8.503	666,146	+0.00(+0.00%)
Jan 21, 2002	8.533	8.563	8.455	8.503	659,489	+0.00(+0.00%)
Jan 18, 2002	8.533	8.563	8.455	8.503	659,489	-0.06(-0.70%)
Jan 17, 2002	8.413	8.569	8.413	8.563	820,076	+0.09(+1.06%)
Jan 16, 2002	8.563	8.563	8.413	8.473	529,355	-0.09(-1.05%)
Jan 15, 2002	8.539	8.587	8.521	8.563	428,676	-0.01(-0.07%)
Jan 14, 2002	8.563	8.623	8.491	8.569	1,264,229	+0.02(+0.21%)
Jan 11, 2002	8.503	8.581	8.503	8.551	7,577,390	-0.14(-1.59%)
Jan 10, 2002	8.653	8.713	8.653	8.689	472,109	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.