Indicators

Thermo Fisher Scientific (NY: TMO )

572.24 -1.31 (-0.23%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.30	21.07	20.30	20.91	1,101,092	+0.39(+1.90%)
Jan 30, 2002	20.95	21.01	20.25	20.52	1,144,984	-0.32(-1.55%)
Jan 29, 2002	21.49	21.52	20.74	20.85	626,255	-0.64(-2.97%)
Jan 28, 2002	21.52	21.68	21.48	21.48	487,437	-0.04(-0.18%)
Jan 25, 2002	21.55	21.77	21.52	21.52	647,361	-0.03(-0.13%)
Jan 24, 2002	21.91	22.19	21.54	21.55	456,670	-0.36(-1.65%)
Jan 23, 2002	21.56	22.00	21.49	21.91	335,808	+0.33(+1.54%)
Jan 22, 2002	21.52	21.75	21.52	21.58	683,273	+0.14(+0.67%)
Jan 21, 2002	21.28	21.52	21.28	21.44	650,826	+0.00(+0.00%)
Jan 18, 2002	21.28	21.52	21.28	21.44	650,826	-0.28(-1.27%)
Jan 17, 2002	21.52	21.88	21.43	21.71	695,769	+0.28(+1.29%)
Jan 16, 2002	21.90	21.95	21.32	21.44	541,935	-0.53(-2.43%)
Jan 15, 2002	22.05	22.33	21.86	21.97	382,851	-0.08(-0.35%)
Jan 14, 2002	21.84	22.47	21.84	22.05	458,350	+0.17(+0.78%)
Jan 11, 2002	21.90	22.19	21.86	21.88	738,401	-0.03(-0.13%)
Jan 10, 2002	22.18	22.24	21.71	21.90	15,761,387	-0.82(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.