Indicators

Nordstrom (NY: JWN )

21.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.702	3.793	3.691	3.719	1,598,204	+0.03(+0.71%)
Jun 27, 2002	3.719	3.729	3.546	3.692	1,460,554	+0.04(+1.08%)
Jun 26, 2002	3.678	3.679	3.533	3.653	1,648,757	-0.02(-0.67%)
Jun 25, 2002	3.776	3.825	3.673	3.678	829,251	-0.07(-1.75%)
Jun 21, 2002	3.743	3.842	3.732	3.743	1,525,115	-0.08(-1.98%)
Jun 20, 2002	3.899	3.940	3.819	3.819	994,005	-0.08(-2.06%)
Jun 19, 2002	3.888	3.937	3.850	3.899	1,050,344	-0.00(-0.04%)
Jun 18, 2002	3.949	3.981	3.891	3.901	1,130,132	-0.09(-2.22%)
Jun 17, 2002	3.857	3.998	3.844	3.990	1,100,592	+0.14(+3.76%)
Jun 14, 2002	3.850	3.857	3.711	3.845	1,710,578	-0.20(-4.87%)
Jun 12, 2002	3.973	4.050	3.940	4.042	1,302,804	+0.07(+1.74%)
Jun 11, 2002	4.026	4.142	3.960	3.973	1,751,081	-0.05(-1.31%)
Jun 10, 2002	4.014	4.105	3.990	4.026	621,862	+0.02(+0.41%)
Jun 07, 2002	3.942	4.026	3.881	4.009	1,075,620	+0.07(+1.75%)
Jun 06, 2002	4.039	4.080	3.932	3.940	1,924,362	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.