Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.