Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.569	8.593	8.473	8.473	391,733	-0.13(-1.47%)
Feb 27, 2002	8.551	8.605	8.509	8.599	1,007,123	+0.05(+0.56%)
Feb 26, 2002	8.485	8.551	8.443	8.551	694,935	+0.02(+0.28%)
Feb 25, 2002	8.563	8.569	8.473	8.527	49,923	-0.01(-0.07%)
Feb 22, 2002	8.395	8.557	8.389	8.533	668,808	+0.14(+1.65%)
Feb 21, 2002	8.533	8.539	8.395	8.395	430,007	-0.15(-1.76%)
Feb 20, 2002	8.473	8.545	8.413	8.545	765,327	+0.12(+1.43%)
Feb 19, 2002	8.479	8.551	8.425	8.425	463,290	-0.11(-1.27%)
Feb 18, 2002	8.509	8.587	8.377	8.533	346,801	+0.00(+0.00%)
Feb 15, 2002	8.509	8.587	8.377	8.533	346,801	+0.02(+0.21%)
Feb 14, 2002	8.563	8.599	8.515	8.515	166,411	-0.05(-0.56%)
Feb 13, 2002	8.533	8.587	8.533	8.563	781,469	+0.01(+0.14%)
Feb 12, 2002	8.563	8.593	8.527	8.551	570,126	-0.01(-0.14%)
Feb 11, 2002	8.551	8.569	8.515	8.563	564,801	+0.01(+0.07%)
Feb 08, 2002	8.509	8.557	8.509	8.557	327,165	+0.05(+0.56%)
Feb 07, 2002	8.509	8.539	8.485	8.509	361,779	+0.00(+0.00%)
Feb 06, 2002	8.509	8.587	8.503	8.509	380,916	-0.02(-0.21%)
Feb 05, 2002	8.509	8.563	8.503	8.527	809,925	+0.01(+0.07%)
Feb 04, 2002	8.539	8.545	8.485	8.521	680,623	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.