Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.95	22.95	21.10	22.56	6,496,184	-1.45(-6.03%)
Sep 27, 2002	25.14	25.18	23.87	24.01	6,271,407	-0.86(-3.47%)
Sep 26, 2002	24.80	25.10	24.65	24.87	3,452,027	+0.24(+0.97%)
Sep 25, 2002	24.49	24.97	24.45	24.64	3,178,425	+0.45(+1.88%)
Sep 24, 2002	24.64	24.84	23.72	24.18	4,521,371	-0.77(-3.09%)
Sep 23, 2002	25.95	26.26	24.94	24.95	3,308,668	-1.00(-3.86%)
Sep 20, 2002	25.41	26.35	25.34	25.95	3,780,816	+0.15(+0.60%)
Sep 19, 2002	26.49	26.88	25.61	25.80	2,949,623	-1.40(-5.15%)
Sep 18, 2002	26.68	27.48	26.64	27.20	2,129,468	+0.39(+1.44%)
Sep 17, 2002	27.64	27.72	26.65	26.81	3,655,767	-1.59(-5.59%)
Sep 16, 2002	27.30	29.08	27.30	28.40	3,117,264	+1.16(+4.24%)
Sep 13, 2002	27.45	27.72	27.11	27.25	1,712,768	-0.22(-0.81%)
Sep 12, 2002	27.26	28.46	27.18	27.47	2,658,881	+0.21(+0.76%)
Sep 11, 2002	54.31	27.92	27.22	27.26	1,902,484	+0.11(+0.40%)
Sep 10, 2002	27.53	27.95	27.02	27.15	4,403,074	-1.35(-4.73%)
Sep 09, 2002	27.92	28.97	27.74	28.50	2,585,384	+0.54(+1.93%)
Sep 06, 2002	27.34	28.17	27.30	27.96	2,782,761	+1.01(+3.74%)
Sep 05, 2002	26.30	27.45	26.12	26.95	3,775,622	+0.62(+2.34%)
Sep 04, 2002	25.99	26.48	25.84	26.34	1,826,390	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.