Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.80	41.02	39.56	40.43	187,940	+0.52(+1.31%)
Aug 29, 2002	38.73	40.23	38.64	39.91	2,895,216	+0.33(+0.82%)
Aug 28, 2002	39.72	39.97	39.08	39.58	4,051,047	-0.15(-0.37%)
Aug 27, 2002	39.97	40.13	39.59	39.73	3,341,730	+0.81(+2.08%)
Aug 26, 2002	38.34	39.20	37.99	38.92	3,622,700	+0.79(+2.08%)
Aug 23, 2002	39.11	39.42	37.99	38.12	5,428,021	-1.56(-3.94%)
Aug 22, 2002	40.61	40.83	39.40	39.69	4,141,258	-0.82(-2.03%)
Aug 21, 2002	40.73	41.49	40.35	40.51	2,520,902	-0.06(-0.14%)
Aug 20, 2002	40.89	40.89	40.39	40.57	2,373,369	-1.20(-2.87%)
Aug 16, 2002	40.86	42.15	40.48	41.77	3,822,386	+0.91(+2.22%)
Aug 15, 2002	40.83	41.30	40.16	40.86	4,421,915	+0.16(+0.39%)
Aug 14, 2002	40.34	40.77	39.79	40.70	4,393,411	+0.36(+0.90%)
Aug 13, 2002	41.69	41.73	40.22	40.34	4,406,880	-1.44(-3.45%)
Aug 12, 2002	41.73	42.23	40.93	41.78	2,270,158	+0.47(+1.13%)
Aug 07, 2002	40.48	41.34	39.46	41.32	3,641,337	+1.22(+3.04%)
Aug 06, 2002	38.88	40.86	38.83	40.10	5,004,216	+2.08(+5.46%)
Aug 05, 2002	39.04	39.56	37.72	38.02	4,681,116	-1.42(-3.61%)
Aug 02, 2002	40.35	40.83	38.92	39.45	3,834,602	-1.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.