Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.083	2.230	2.083	2.230	113,205	+0.14(+6.80%)
Aug 29, 2002	2.109	2.154	2.083	2.088	373,305	-0.03(-1.57%)
Aug 28, 2002	2.154	2.159	2.121	2.121	206,132	-0.03(-1.36%)
Aug 27, 2002	2.171	2.234	2.150	2.150	251,158	-0.02(-0.77%)
Aug 26, 2002	2.163	2.213	2.134	2.167	287,882	+0.02(+0.78%)
Aug 23, 2002	2.159	2.171	2.121	2.150	117,995	-0.02(-0.96%)
Aug 22, 2002	2.150	2.171	2.109	2.171	158,391	+0.02(+0.97%)
Aug 21, 2002	2.163	2.163	2.088	2.150	154,239	+0.00(+0.19%)
Aug 20, 2002	2.100	2.188	2.092	2.146	142,264	+0.02(+0.78%)
Aug 16, 2002	2.088	2.163	2.071	2.129	141,626	+0.04(+2.00%)
Aug 15, 2002	2.113	2.146	2.088	2.088	194,157	-0.00(-0.20%)
Aug 14, 2002	2.025	2.117	2.025	2.092	169,089	+0.07(+3.30%)
Aug 13, 2002	2.046	2.079	2.025	2.025	111,129	-0.04(-2.02%)
Aug 12, 2002	1.962	2.067	1.921	2.067	61,153	+0.03(+1.43%)
Aug 07, 2002	2.150	2.150	1.983	2.038	139,550	-0.11(-5.24%)
Aug 06, 2002	1.891	2.150	1.879	2.150	154,718	+0.29(+15.47%)
Aug 05, 2002	1.858	1.875	1.837	1.862	66,581	+0.03(+1.36%)
Aug 02, 2002	2.025	2.038	1.745	1.837	420,088	-0.20(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.