Indicators

Orthofix Intl NV (NQ: OFIX )

15.11 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.10	30.86	30.10	30.86	28,900	+0.51(+1.68%)
Jul 30, 2002	29.72	30.75	29.72	30.35	40,300	+0.77(+2.60%)
Jul 29, 2002	29.16	30.10	29.15	29.58	58,000	+0.41(+1.41%)
Jul 26, 2002	29.74	31.00	29.17	29.17	35,300	-0.41(-1.39%)
Jul 25, 2002	30.38	30.38	29.45	29.58	65,900	-0.42(-1.40%)
Jul 24, 2002	29.51	30.40	29.50	30.00	98,100	+0.30(+1.01%)
Jul 23, 2002	29.54	30.99	29.53	29.70	58,900	+0.10(+0.34%)
Jul 22, 2002	29.85	30.99	29.45	29.60	49,200	-0.91(-2.99%)
Jul 19, 2002	29.70	30.74	29.70	30.51	176,000	+0.59(+1.98%)
Jul 17, 2002	28.81	30.00	28.81	29.92	25,200	+1.02(+3.53%)
Jul 12, 2002	28.65	29.08	27.80	28.90	108,300	+0.40(+1.40%)
Jul 11, 2002	30.01	30.04	27.54	28.50	237,200	-2.03(-6.65%)
Jul 10, 2002	33.50	33.67	30.05	30.53	375,200	-3.17(-9.41%)
Jul 09, 2002	33.64	33.70	33.64	33.70	54,100	+0.00(+0.00%)
Jul 08, 2002	33.85	33.85	33.70	33.70	97,300	-0.15(-0.44%)
Jul 05, 2002	33.76	35.20	33.76	33.85	70,700	-0.16(-0.47%)
Jul 04, 2002	35.25	35.98	33.86	34.01	351,700	+0.00(+0.00%)
Jul 03, 2002	35.25	35.98	33.86	34.01	351,700	-1.96(-5.45%)
Jul 02, 2002	34.29	36.00	34.04	35.97	34,100	+1.34(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.