Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.90 +0.37 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.592 1.607 1.592 1.602 67,598 +0.00(+0.00%)
Mar 28, 2002 1.592 1.607 1.592 1.602 6,759,868 +0.01(+0.68%)
Mar 27, 2002 1.580 1.591 1.575 1.591 84,498 +0.01(+0.81%)
Mar 26, 2002 1.578 1.583 1.578 1.578 22,814 +0.00(+0.00%)
Mar 25, 2002 1.558 1.578 1.558 1.578 84,498 +0.02(+1.59%)
Mar 22, 2002 1.573 1.573 1.538 1.553 36,334 -0.01(-0.63%)
Mar 21, 2002 1.558 1.563 1.553 1.563 7,604 +0.00(+0.00%)
Mar 20, 2002 1.573 1.573 1.563 1.563 9,294 -0.00(-0.31%)
Mar 19, 2002 1.568 1.568 1.568 1.568 12,674 +0.00(+0.00%)
Mar 18, 2002 1.562 1.573 1.562 1.568 21,969 +0.00(+0.06%)
Mar 15, 2002 1.562 1.567 1.562 1.567 10,984 +0.00(+0.00%)
Mar 14, 2002 1.567 1.567 1.567 1.567 844 +0.00(+0.19%)
Mar 13, 2002 1.570 1.570 1.564 1.564 22,814 -0.01(-0.60%)
Mar 12, 2002 1.559 1.574 1.558 1.574 6,759 +0.01(+0.67%)
Mar 11, 2002 1.569 1.569 1.563 1.563 14,364 -0.00(-0.06%)
Mar 08, 2002 1.567 1.568 1.564 1.564 10,984 +0.00(+0.06%)
Mar 07, 2002 1.563 1.563 1.563 1.563 11,829 -0.00(-0.30%)
Mar 06, 2002 1.563 1.573 1.563 1.568 23,659 -0.00(-0.01%)
Mar 05, 2002 1.564 1.568 1.564 1.568 10,984 +0.00(+0.00%)
Mar 04, 2002 1.580 1.586 1.568 1.568 88,723 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.