Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 28, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 27, 2002 0.9336 0.9365 0.9247 0.9365 227,193 +0.00(+0.32%)
Mar 26, 2002 0.9128 0.9365 0.9016 0.9336 682,704 -0.03(-2.84%)
Mar 25, 2002 0.9789 0.9789 0.9484 0.9608 119,220 -0.02(-1.58%)
Mar 22, 2002 0.9917 0.9917 0.9371 0.9762 59,610 -0.00(-0.30%)
Mar 21, 2002 0.9871 0.9871 0.9010 0.9792 159,710 -0.01(-0.79%)
Mar 20, 2002 1.011 1.011 0.9869 0.9870 146,213 -0.02(-2.34%)
Mar 19, 2002 1.013 1.014 1.002 1.011 111,347 -0.01(-0.58%)
Mar 18, 2002 0.9958 1.042 0.9840 1.017 438,640 +0.02(+2.08%)
Mar 15, 2002 1.002 1.008 0.9715 0.9958 114,721 +0.02(+1.88%)
Mar 14, 2002 1.004 1.045 0.9715 0.9774 646,713 -0.00(-0.12%)
Mar 13, 2002 0.9193 0.9952 0.9193 0.9786 655,711 +0.05(+5.09%)
Mar 12, 2002 0.9295 0.9365 0.9159 0.9312 52,861 +0.00(+0.00%)
Mar 11, 2002 0.9189 0.9365 0.9158 0.9312 222,694 +0.01(+1.35%)
Mar 08, 2002 0.9128 0.9365 0.8980 0.9187 359,909 +0.02(+2.31%)
Mar 07, 2002 0.8639 0.9158 0.8639 0.8980 249,687 +0.02(+2.71%)
Mar 06, 2002 0.9016 0.9039 0.8607 0.8743 1,012,246 -0.02(-2.64%)
Mar 05, 2002 0.8832 0.9039 0.8613 0.8980 258,685 +0.01(+1.61%)
Mar 04, 2002 0.8713 0.8885 0.8595 0.8838 133,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.