Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.139 5.414 5.089 5.379 8,454,112 +0.00(+0.00%)
Mar 28, 2002 5.139 5.414 5.089 5.379 8,449,153 +0.24(+4.67%)
Mar 27, 2002 5.082 5.195 5.026 5.139 4,004,981 +0.02(+0.41%)
Mar 26, 2002 5.033 5.216 5.012 5.117 949,215 +0.13(+2.69%)
Mar 25, 2002 5.195 5.343 4.962 4.983 11,912,515 -0.21(-4.08%)
Mar 22, 2002 5.223 5.379 5.124 5.195 7,803,403 -0.06(-1.21%)
Mar 21, 2002 5.308 5.343 5.040 5.259 14,870,951 -0.06(-1.19%)
Mar 20, 2002 5.364 5.541 5.294 5.322 9,946,930 -0.15(-2.71%)
Mar 19, 2002 5.668 5.774 5.435 5.470 9,742,637 -0.20(-3.49%)
Mar 18, 2002 5.633 5.717 5.541 5.668 6,811,260 +0.15(+2.69%)
Mar 15, 2002 5.506 5.675 5.484 5.520 9,335,466 -0.06(-1.14%)
Mar 14, 2002 5.668 5.859 5.569 5.583 8,363,865 -0.06(-1.13%)
Mar 13, 2002 5.717 5.986 5.647 5.647 13,583,135 -0.07(-1.23%)
Mar 12, 2002 5.788 5.979 5.647 5.717 24,083,728 -0.56(-8.99%)
Mar 11, 2002 5.604 6.282 5.506 6.282 32,136,476 +0.74(+13.38%)
Mar 08, 2002 5.633 5.696 5.499 5.541 11,675,211 +0.03(+0.51%)
Mar 07, 2002 5.788 5.788 5.442 5.513 14,448,338 -0.14(-2.50%)
Mar 06, 2002 5.075 5.717 5.019 5.654 22,516,954 +0.57(+11.25%)
Mar 05, 2002 5.223 5.350 5.061 5.082 15,444,873 -0.14(-2.70%)
Mar 04, 2002 4.793 5.280 4.729 5.223 18,033,682 +0.49(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.