Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.300	9.378	9.253	9.260	645,527	-0.17(-1.83%)
Nov 27, 2002	9.433	9.496	9.315	9.433	1,143,371	+0.08(+0.84%)
Nov 26, 2002	9.386	9.441	9.151	9.355	1,623,503	-0.03(-0.33%)
Nov 25, 2002	9.417	9.457	9.260	9.386	1,346,357	-0.10(-1.08%)
Nov 22, 2002	9.433	9.559	9.417	9.488	1,532,650	-0.09(-0.90%)
Nov 21, 2002	9.661	9.731	9.559	9.574	1,288,762	-0.09(-0.89%)
Nov 20, 2002	9.574	9.723	9.574	9.661	787,477	-0.10(-1.04%)
Nov 19, 2002	9.904	9.967	9.653	9.763	933,377	-0.14(-1.43%)
Nov 18, 2002	10.02	10.18	9.888	9.904	1,624,395	-0.12(-1.17%)
Nov 15, 2002	9.771	10.12	9.567	10.02	1,834,134	+0.22(+2.24%)
Nov 14, 2002	9.496	9.802	9.449	9.802	1,477,986	+0.12(+1.22%)
Nov 13, 2002	9.041	9.771	9.041	9.684	3,053,706	+0.43(+4.67%)
Nov 12, 2002	8.876	9.433	8.876	9.253	3,489,876	+0.46(+5.17%)
Nov 11, 2002	8.538	8.860	8.484	8.797	3,215,916	+0.26(+3.03%)
Nov 08, 2002	8.915	9.001	8.507	8.538	1,083,610	-0.32(-3.63%)
Nov 07, 2002	8.436	8.907	8.436	8.860	1,475,819	+0.42(+5.02%)
Nov 06, 2002	8.538	8.554	8.436	8.436	1,376,811	-0.08(-0.92%)
Nov 05, 2002	8.460	8.633	8.444	8.515	2,034,444	+0.06(+0.74%)
Nov 04, 2002	8.554	8.664	8.397	8.452	949,942	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.