Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.979	3.155	2.929	3.127	13,245,101	+0.22(+7.52%)
Nov 27, 2002	2.718	2.936	2.612	2.908	21,478,768	+0.26(+9.87%)
Nov 26, 2002	2.859	2.922	2.647	2.647	22,315,636	-0.25(-8.54%)
Nov 25, 2002	2.908	2.993	2.675	2.894	26,984,360	-0.01(-0.24%)
Nov 22, 2002	3.106	3.212	2.894	2.901	29,580,962	-0.31(-9.67%)
Nov 21, 2002	3.176	3.282	3.070	3.212	39,822,856	+0.23(+7.82%)
Nov 20, 2002	2.837	3.106	2.830	2.979	29,498,366	+0.19(+6.84%)
Nov 19, 2002	2.682	2.950	2.612	2.788	29,667,666	+0.11(+3.95%)
Nov 18, 2002	2.470	2.753	2.463	2.682	28,567,426	+0.29(+12.09%)
Nov 15, 2002	2.379	2.407	2.209	2.393	17,193,838	+0.01(+0.59%)
Nov 14, 2002	2.118	2.435	2.118	2.379	34,985,684	+0.30(+14.63%)
Nov 13, 2002	1.927	2.075	1.878	2.075	37,289,160	+0.25(+13.51%)
Nov 12, 2002	1.906	1.906	1.772	1.828	20,715,004	+0.30(+19.91%)
Nov 11, 2002	1.694	1.694	1.525	1.525	8,889,051	-0.17(-10.00%)
Nov 08, 2002	1.856	1.885	1.638	1.694	12,066,940	-0.16(-8.40%)
Nov 07, 2002	1.976	1.976	1.765	1.849	16,134,825	-0.13(-6.76%)
Nov 06, 2002	1.743	1.998	1.694	1.983	27,222,798	+0.35(+21.65%)
Nov 05, 2002	1.546	1.638	1.525	1.631	9,373,009	+0.11(+7.44%)
Nov 04, 2002	1.511	1.631	1.496	1.518	18,807,504	+0.06(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.