Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.975 2.046 1.962 1.991 415,169 +0.03(+1.27%)
Oct 30, 2002 1.962 1.983 1.875 1.966 301,157 +0.00(+0.21%)
Oct 29, 2002 1.866 1.962 1.816 1.962 232,974 +0.10(+5.15%)
Oct 28, 2002 1.983 1.983 1.862 1.866 170,858 -0.08(-3.87%)
Oct 25, 2002 1.879 1.971 1.879 1.941 328,622 +0.06(+3.10%)
Oct 24, 2002 1.962 1.983 1.858 1.883 331,497 -0.06(-3.01%)
Oct 23, 2002 2.004 2.025 1.921 1.941 273,692 -0.08(-3.73%)
Oct 22, 2002 2.054 2.054 2.004 2.017 32,734 -0.05(-2.42%)
Oct 21, 2002 2.029 2.079 2.025 2.067 40,718 +0.04(+1.85%)
Oct 18, 2002 1.983 2.079 1.983 2.029 48,063 +0.05(+2.32%)
Oct 17, 2002 1.979 1.987 1.941 1.983 94,211 +0.02(+0.85%)
Oct 16, 2002 1.975 2.000 1.962 1.966 133,173 -0.03(-1.46%)
Oct 15, 2002 1.925 2.004 1.925 1.996 83,353 +0.06(+3.24%)
Oct 14, 2002 1.774 1.941 1.774 1.933 62,754 +0.12(+6.68%)
Oct 11, 2002 1.774 1.812 1.762 1.812 97,724 +0.08(+4.33%)
Oct 10, 2002 1.716 1.745 1.691 1.737 111,137 +0.01(+0.73%)
Oct 09, 2002 1.795 1.804 1.716 1.724 114,970 -0.11(-6.14%)
Oct 08, 2002 1.816 1.854 1.795 1.837 61,157 +0.02(+1.15%)
Oct 07, 2002 1.900 1.912 1.787 1.816 149,461 -0.09(-4.81%)
Oct 04, 2002 1.983 1.996 1.858 1.908 83,193 -0.10(-4.79%)
Oct 03, 2002 1.958 2.067 1.958 2.004 71,377 +0.05(+2.35%)
Oct 02, 2002 2.008 2.087 1.958 1.958 125,509 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.