Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.48	41.89	40.86	41.29	3,937,969	-0.56(-1.34%)
Sep 27, 2002	41.89	42.17	41.38	41.85	3,585,895	+0.03(+0.08%)
Sep 26, 2002	41.12	41.82	40.70	41.82	4,354,100	+1.02(+2.50%)
Sep 25, 2002	42.17	42.39	40.51	40.80	6,179,154	-1.15(-2.74%)
Sep 24, 2002	42.05	42.46	41.76	41.95	4,686,911	+0.00(+0.00%)
Sep 23, 2002	41.49	42.33	41.48	41.95	3,378,378	+0.30(+0.72%)
Sep 20, 2002	41.57	42.27	41.25	41.65	5,277,355	+0.51(+1.24%)
Sep 19, 2002	41.25	41.85	41.02	41.14	2,756,140	-0.49(-1.17%)
Sep 18, 2002	40.88	42.20	40.56	41.62	4,276,105	+0.75(+1.83%)
Sep 17, 2002	40.86	41.62	40.31	40.88	6,190,431	-1.10(-2.63%)
Sep 16, 2002	41.89	42.92	41.89	41.98	3,018,003	+0.01(+0.03%)
Sep 13, 2002	41.94	42.52	41.70	41.97	2,379,477	-0.16(-0.38%)
Sep 12, 2002	41.69	42.61	41.69	42.13	3,807,351	+0.47(+1.12%)
Sep 11, 2002	41.79	42.11	41.66	41.66	2,146,431	-0.32(-0.76%)
Sep 10, 2002	42.78	42.84	41.76	41.98	4,033,662	-0.49(-1.16%)
Sep 09, 2002	41.25	42.77	40.99	42.47	5,007,975	+1.18(+2.86%)
Sep 06, 2002	41.41	41.82	41.18	41.29	2,367,261	+0.52(+1.28%)
Sep 05, 2002	40.19	41.63	40.10	40.77	3,391,691	-0.11(-0.27%)
Sep 04, 2002	40.07	40.93	39.84	40.88	1,393,888	+1.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.