Indicators

Cons Water Inc (NQ: CWCO )

29.00 +0.63 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.705	4.916	4.705	4.915	35,947	+0.21(+4.39%)
Aug 29, 2002	4.709	4.709	4.588	4.709	2,898	+0.10(+2.25%)
Aug 28, 2002	4.661	4.709	4.605	4.605	17,973	-0.06(-1.18%)
Aug 27, 2002	4.722	4.743	4.646	4.660	16,524	-0.08(-1.60%)
Aug 26, 2002	4.505	4.736	4.505	4.736	24,061	+0.20(+4.41%)
Aug 23, 2002	4.536	4.633	4.484	4.536	23,191	-0.10(-2.08%)
Aug 22, 2002	4.626	4.784	4.519	4.633	40,005	-0.02(-0.52%)
Aug 21, 2002	4.674	4.808	4.657	4.657	4,058	-0.16(-3.29%)
Aug 20, 2002	4.898	4.953	4.622	4.815	20,002	-0.19(-3.73%)
Aug 16, 2002	5.036	5.036	4.712	5.002	7,827	+0.14(+2.84%)
Aug 15, 2002	4.795	5.050	4.709	4.864	13,335	+0.10(+2.17%)
Aug 14, 2002	4.695	4.795	4.606	4.760	21,162	-0.03(-0.71%)
Aug 13, 2002	5.071	5.122	4.633	4.794	24,641	-0.28(-5.46%)
Aug 12, 2002	5.102	5.105	5.006	5.071	20,872	+0.22(+4.56%)
Aug 07, 2002	4.726	4.850	4.722	4.850	10,726	+0.12(+2.64%)
Aug 06, 2002	4.740	4.743	4.605	4.725	11,306	+0.22(+4.97%)
Aug 05, 2002	4.795	4.798	4.502	4.502	2,638,076	-0.36(-7.45%)
Aug 02, 2002	4.840	4.864	4.778	4.864	12,175	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.