Indicators

Kadant Inc (NY: KAI )

286.01 +10.80 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.01	15.01	14.23	14.65	247,371	-0.44(-2.94%)
Jun 27, 2002	13.99	15.10	13.54	15.10	95,142	+1.11(+7.94%)
Jun 26, 2002	13.59	14.17	13.50	13.99	140,068	+0.29(+2.14%)
Jun 25, 2002	13.84	13.84	13.55	13.70	23,757	+0.15(+1.11%)
Jun 21, 2002	13.54	13.72	13.54	13.54	71,835	+0.06(+0.46%)
Jun 20, 2002	13.41	13.68	13.37	13.48	389,240	+0.07(+0.53%)
Jun 19, 2002	13.32	13.54	13.28	13.41	165,064	+0.09(+0.67%)
Jun 18, 2002	13.32	13.41	13.19	13.32	59,450	+0.01(+0.07%)
Jun 17, 2002	13.14	13.31	12.99	13.31	26,572	+0.00(+0.00%)
Jun 14, 2002	12.98	13.59	12.98	13.31	680,186	+0.26(+1.97%)
Jun 12, 2002	12.97	13.14	12.74	13.06	39,295	+0.04(+0.34%)
Jun 11, 2002	12.96	13.19	12.83	13.01	21,055	+0.05(+0.41%)
Jun 10, 2002	13.23	13.32	12.96	12.96	27,810	-0.17(-1.29%)
Jun 07, 2002	12.79	13.32	12.79	13.13	23,081	+0.34(+2.64%)
Jun 06, 2002	14.00	14.03	12.66	12.79	31,301	-1.21(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.