Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 27, 2002	12.90	12.90	12.90	12.90	0	+0.15(+1.18%)
Feb 26, 2002	12.75	12.75	12.75	12.75	0	-0.15(-1.16%)
Feb 25, 2002	12.90	12.90	12.90	12.90	0	+1.05(+8.86%)
Feb 22, 2002	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Feb 21, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Feb 20, 2002	11.90	11.90	11.90	11.90	0	-0.60(-4.80%)
Feb 19, 2002	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Feb 18, 2002	12.50	12.50	12.00	12.50	3,200	-0.75(-5.66%)
Feb 15, 2002	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 14, 2002	13.25	13.25	13.25	13.25	0	+0.05(+0.38%)
Feb 13, 2002	13.20	13.20	13.20	13.20	0	-0.50(-3.65%)
Feb 12, 2002	13.70	13.70	13.70	13.70	0	+0.60(+4.58%)
Feb 11, 2002	13.10	13.10	13.10	13.10	0	-0.40(-2.96%)
Feb 08, 2002	13.50	13.50	13.50	13.50	0	+0.80(+6.30%)
Feb 07, 2002	12.70	12.70	12.70	12.70	0	-0.30(-2.31%)
Feb 06, 2002	13.00	13.00	13.00	13.00	0	-0.50(-3.70%)
Feb 05, 2002	13.50	13.50	13.50	13.50	0	-0.85(-5.92%)
Feb 04, 2002	14.35	14.35	14.35	14.35	0	-1.10(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.