Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.040 3.160 2.800 2.840 2,150 -0.32(-10.13%)
Dec 30, 2002 3.160 3.200 3.120 3.160 800 -0.40(-11.24%)
Dec 27, 2002 3.440 3.600 3.120 3.560 675 -0.04(-1.11%)
Dec 26, 2002 3.800 3.800 3.120 3.600 3,400 -0.16(-4.36%)
Dec 24, 2002 3.760 3.764 3.760 3.764 250 -0.04(-0.95%)
Dec 23, 2002 4.080 4.040 3.800 3.800 700 -0.20(-5.00%)
Dec 20, 2002 4.080 4.400 3.880 4.000 875 -0.32(-7.41%)
Dec 19, 2002 3.800 4.320 3.800 4.320 550 +0.12(+2.86%)
Dec 18, 2002 3.680 4.360 3.680 4.200 1,400 -0.48(-10.26%)
Dec 17, 2002 4.680 4.760 4.680 4.680 2,025 -0.08(-1.68%)
Dec 16, 2002 4.640 4.760 4.640 4.760 550 +0.08(+1.71%)
Dec 13, 2002 4.640 4.680 4.640 4.680 275 +0.00(+0.00%)
Dec 12, 2002 4.600 4.680 4.560 4.680 2,525 +0.04(+0.86%)
Dec 11, 2002 4.560 4.640 4.560 4.640 100 +0.00(+0.00%)
Dec 10, 2002 4.560 4.640 4.560 4.640 400 -0.04(-0.85%)
Dec 09, 2002 4.600 4.680 4.480 4.680 600 +0.04(+0.86%)
Dec 06, 2002 4.640 4.640 4.640 4.640 25 +0.00(+0.00%)
Dec 05, 2002 4.440 4.640 4.280 4.640 600 -0.04(-0.85%)
Dec 04, 2002 4.400 4.680 4.400 4.680 1,675 +0.12(+2.63%)
Dec 03, 2002 4.400 4.560 4.400 4.560 150 +0.36(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.