Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.038	4.108	3.994	4.052	1,515,368	+0.04(+0.90%)
Nov 27, 2002	4.027	4.056	3.928	4.016	4,102,563	-0.01(-0.27%)
Nov 26, 2002	4.047	4.081	3.976	4.027	3,867,615	-0.02(-0.49%)
Nov 25, 2002	3.897	4.050	3.897	4.047	2,832,682	+0.15(+3.84%)
Nov 22, 2002	3.865	3.949	3.827	3.897	2,616,597	+0.03(+0.89%)
Nov 21, 2002	3.749	3.893	3.735	3.863	3,970,526	+0.19(+5.15%)
Nov 20, 2002	3.571	3.693	3.571	3.674	2,118,409	+0.10(+2.93%)
Nov 19, 2002	3.641	3.695	3.542	3.569	2,013,279	-0.07(-1.93%)
Nov 18, 2002	3.818	3.839	3.638	3.639	2,651,270	-0.16(-4.09%)
Nov 15, 2002	3.740	3.825	3.677	3.794	2,733,655	+0.05(+1.45%)
Nov 14, 2002	3.695	3.802	3.695	3.740	3,597,717	+0.14(+3.96%)
Nov 13, 2002	3.533	3.654	3.482	3.598	2,206,341	+0.05(+1.37%)
Nov 12, 2002	3.497	3.632	3.472	3.549	3,696,744	+0.08(+2.23%)
Nov 11, 2002	3.573	3.605	3.335	3.472	4,295,624	-0.21(-5.82%)
Nov 08, 2002	3.839	3.937	3.628	3.686	4,660,389	-0.14(-3.76%)
Nov 07, 2002	3.830	3.935	3.769	3.830	5,710,024	+0.11(+3.01%)
Nov 06, 2002	3.641	3.785	3.605	3.719	4,499,504	+0.12(+3.36%)
Nov 05, 2002	3.488	3.603	3.488	3.598	1,895,667	+0.11(+3.15%)
Nov 04, 2002	3.623	3.677	3.443	3.488	2,941,695	-0.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.