Indicators

Tyson Foods (NY: TSN )

60.14 -1.53 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.930	9.006	8.885	8.893	672,234	-0.17(-1.83%)
Nov 27, 2002	9.058	9.119	8.945	9.058	1,190,675	+0.08(+0.84%)
Nov 26, 2002	9.013	9.066	8.787	8.983	1,690,671	-0.03(-0.33%)
Nov 25, 2002	9.043	9.081	8.893	9.013	1,402,058	-0.10(-1.08%)
Nov 22, 2002	9.058	9.179	9.043	9.111	1,596,059	-0.08(-0.90%)
Nov 21, 2002	9.277	9.345	9.179	9.194	1,342,080	-0.08(-0.89%)
Nov 20, 2002	9.194	9.337	9.194	9.277	820,057	-0.10(-1.05%)
Nov 19, 2002	9.511	9.571	9.269	9.375	971,993	-0.14(-1.43%)
Nov 18, 2002	9.624	9.774	9.495	9.511	1,691,600	-0.11(-1.17%)
Nov 15, 2002	9.382	9.714	9.186	9.624	1,910,016	+0.21(+2.24%)
Nov 14, 2002	9.119	9.413	9.073	9.413	1,539,133	+0.11(+1.22%)
Nov 13, 2002	8.682	9.382	8.682	9.300	3,180,043	+0.41(+4.67%)
Nov 12, 2002	8.523	9.058	8.523	8.885	3,634,259	+0.44(+5.17%)
Nov 11, 2002	8.199	8.508	8.146	8.448	3,348,964	+0.25(+3.03%)
Nov 08, 2002	8.561	8.644	8.169	8.199	1,128,441	-0.31(-3.63%)
Nov 07, 2002	8.101	8.553	8.101	8.508	1,536,877	+0.41(+5.02%)
Nov 06, 2002	8.199	8.214	8.101	8.101	1,433,773	-0.08(-0.92%)
Nov 05, 2002	8.124	8.290	8.109	8.177	2,118,613	+0.06(+0.74%)
Nov 04, 2002	8.214	8.320	8.064	8.116	989,243	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.