Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.25 -0.50 (-1.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.250	4.250	4.142	4.142	10,589	-0.12(-2.92%)
Nov 27, 2002	4.165	4.267	4.085	4.267	42,886	+0.15(+3.72%)
Nov 26, 2002	4.278	4.278	4.108	4.114	18,354	-0.20(-4.60%)
Nov 25, 2002	4.335	4.357	4.261	4.312	1,779,893	-0.03(-0.78%)
Nov 22, 2002	4.148	4.346	4.148	4.346	15,001	+0.01(+0.26%)
Nov 21, 2002	4.278	4.335	4.250	4.335	81,008	+0.06(+1.46%)
Nov 20, 2002	4.187	4.272	4.085	4.272	217,964	+0.06(+1.34%)
Nov 19, 2002	4.142	4.233	4.142	4.216	85,773	-0.02(-0.53%)
Nov 18, 2002	4.136	4.261	4.114	4.238	66,712	+0.27(+6.70%)
Nov 15, 2002	4.046	4.046	3.864	3.972	11,118	-0.03(-0.85%)
Nov 14, 2002	4.040	4.040	3.910	4.006	52,064	+0.02(+0.43%)
Nov 13, 2002	4.023	4.023	3.921	3.989	22,061	+0.01(+0.28%)
Nov 12, 2002	4.091	4.136	3.972	3.978	16,589	-0.16(-3.84%)
Nov 11, 2002	4.193	4.193	4.097	4.136	14,295	-0.03(-0.68%)
Nov 08, 2002	4.170	4.216	4.125	4.165	88,421	+0.09(+2.23%)
Nov 07, 2002	3.972	4.085	3.944	4.074	64,418	+0.18(+4.66%)
Nov 06, 2002	3.978	4.074	3.859	3.893	1,404,501	-0.22(-5.37%)
Nov 05, 2002	4.142	4.238	4.091	4.114	173,665	-0.03(-0.82%)
Nov 04, 2002	4.306	4.471	4.142	4.148	2,162,522	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.