Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.05	11.38	11.05	11.38	9,652,661	+0.33(+3.02%)
Jan 30, 2002	11.01	11.06	10.96	11.05	6,480,535	+0.03(+0.30%)
Jan 29, 2002	11.20	11.21	11.01	11.02	5,258,348	-0.19(-1.69%)
Jan 28, 2002	11.13	11.25	11.13	11.20	9,025,214	-0.00(-0.02%)
Jan 25, 2002	11.00	11.30	10.97	11.21	10,938,084	+0.18(+1.61%)
Jan 24, 2002	11.10	11.18	11.03	11.03	13,254,352	+0.03(+0.28%)
Jan 23, 2002	10.74	11.00	10.74	11.00	7,375,097	+0.27(+2.48%)
Jan 22, 2002	10.59	10.76	10.58	10.73	5,077,364	+0.12(+1.14%)
Jan 21, 2002	10.59	10.64	10.49	10.61	3,410,349	+0.00(+0.00%)
Jan 18, 2002	10.59	10.64	10.49	10.61	3,410,349	-0.04(-0.40%)
Jan 17, 2002	10.41	10.69	10.40	10.65	4,778,086	+0.29(+2.78%)
Jan 16, 2002	10.58	10.58	10.36	10.36	3,353,110	-0.21(-1.98%)
Jan 15, 2002	10.49	10.72	10.49	10.57	5,094,808	+0.09(+0.86%)
Jan 14, 2002	10.63	10.67	10.46	10.48	3,617,499	-0.19(-1.77%)
Jan 11, 2002	10.78	10.78	10.51	10.67	5,263,254	-0.10(-0.97%)
Jan 10, 2002	10.69	10.78	10.53	10.78	6,761,823	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.