Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6200 0.6200 0.6000 0.6000 12,000 -0.02(-3.23%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.6200 55,200 +0.00(+0.00%)
Feb 26, 2020 0.6200 0.6300 0.6100 0.6200 42,500 -0.01(-1.59%)
Feb 25, 2020 0.6400 0.6400 0.6300 0.6300 19,000 -0.02(-3.08%)
Feb 24, 2020 0.6400 0.6500 0.6300 0.6500 40,000 +0.01(+1.56%)
Feb 21, 2020 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Feb 20, 2020 0.6400 0.6400 0.6300 0.6300 17,200 -0.04(-5.97%)
Feb 18, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 13, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.03(+4.69%)
Feb 12, 2020 0.6700 0.6700 0.6400 0.6400 73,460 -0.04(-5.88%)
Feb 11, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Feb 10, 2020 0.6800 0.6800 0.6700 0.6700 23,000 -0.01(-1.47%)
Feb 07, 2020 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6800 0.6800 3,800 +0.00(+0.00%)
Feb 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6800 0.6800 9,000 -0.03(-4.23%)
Jan 31, 2020 0.7100 0.7100 0.7100 0.7100 6,000 +0.00(+0.00%)
Jan 30, 2020 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jan 28, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 27, 2020 0.6600 0.6900 0.6600 0.6900 9,000 +0.01(+1.47%)
Jan 23, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.02(+3.03%)
Jan 20, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 17, 2020 0.6700 0.6700 0.6700 0.6700 33,500 -0.01(-1.47%)
Jan 16, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.6800 0.6800 0.6800 16,000 -0.01(-1.45%)
Jan 14, 2020 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Jan 13, 2020 0.7000 0.7000 0.6800 0.6800 4,017 -0.02(-2.86%)
Jan 10, 2020 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Jan 09, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 03, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 02, 2020 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Dec 31, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 30, 2019 0.6800 0.6800 0.6800 0.6800 3,400 +0.01(+1.49%)
Dec 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6700 0.6800 10,500 +0.00(+0.00%)
Dec 20, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Dec 19, 2019 0.7100 0.7100 0.7000 0.7000 11,500 -0.01(-1.41%)
Dec 18, 2019 0.7000 0.7100 0.6900 0.7100 10,000 +0.01(+1.43%)
Dec 17, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.02(+2.94%)
Dec 16, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6900 36,500 +0.00(+0.00%)
Dec 12, 2019 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Dec 11, 2019 0.6800 0.6800 0.6700 0.6800 20,500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6800 0.6700 0.6800 75,000 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 06, 2019 0.6600 0.6800 0.6600 0.6800 6,438 +0.00(+0.00%)
Dec 05, 2019 0.6600 0.6800 0.6600 0.6800 51,500 +0.01(+1.49%)
Dec 04, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Dec 03, 2019 0.6500 0.6500 0.6500 0.6500 500 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.