Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Dec 28, 2017	0.6700	0.6700	0.6700	0.6700	27,000	+0.00(+0.00%)
Dec 27, 2017	0.6600	0.6700	0.6600	0.6700	33,200	+0.01(+1.52%)
Dec 22, 2017	0.6800	0.6800	0.6500	0.6600	75,500	-0.02(-2.94%)
Dec 21, 2017	0.6800	0.6900	0.6700	0.6800	180,600	+0.01(+1.49%)
Dec 20, 2017	0.6600	0.6700	0.6600	0.6700	8,000	+0.00(+0.00%)
Dec 19, 2017	0.6600	0.6800	0.6600	0.6700	13,000	+0.01(+1.52%)
Dec 18, 2017	0.6600	0.6800	0.6600	0.6600	31,075	-0.01(-1.49%)
Dec 15, 2017	0.6600	0.6900	0.6600	0.6700	98,200	+0.00(+0.00%)
Dec 14, 2017	0.6700	0.6700	0.6600	0.6700	22,830	-0.01(-1.47%)
Dec 13, 2017	0.6600	0.6800	0.6600	0.6800	26,250	+0.00(+0.00%)
Dec 12, 2017	0.6500	0.6800	0.6500	0.6800	39,250	+0.01(+1.49%)
Dec 11, 2017	0.6800	0.6800	0.6700	0.6700	4,500	+0.00(+0.00%)
Dec 08, 2017	0.6900	0.6900	0.6700	0.6700	20,600	+0.00(+0.00%)
Dec 07, 2017	0.6700	0.6700	0.6700	0.6700	3,700	+0.01(+1.52%)
Dec 06, 2017	0.6700	0.6700	0.6500	0.6600	57,000	-0.03(-4.35%)
Dec 05, 2017	0.6900	0.6900	0.6800	0.6900	18,000	+0.00(+0.00%)
Dec 04, 2017	0.6600	0.7000	0.6600	0.6900	74,250	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.