Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2550	0.2550	0.2350	0.2500	72,900	-0.01(-1.96%)
May 28, 2015	0.2550	0.2550	0.2350	0.2550	138,500	+0.02(+10.87%)
May 27, 2015	0.2300	0.2550	0.2300	0.2300	12,300	+0.01(+4.55%)
May 20, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 19, 2015	0.2200	0.2200	0.2100	0.2100	188,537	-0.01(-4.55%)
May 15, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 14, 2015	0.2300	0.2400	0.2200	0.2400	31,000	-0.01(-2.04%)
May 12, 2015		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 11, 2015	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-4.00%)
May 08, 2015	0.2350	0.2500	0.2350	0.2500	3,500	+0.00(+0.00%)
May 07, 2015	0.2300	0.2500	0.2300	0.2500	7,000	+0.00(+0.00%)
May 05, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 04, 2015	0.2500	0.2500	0.2300	0.2300	34,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.