Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6900 0.6900 0.6800 0.6800 12,500 -0.02(-2.86%)
Feb 27, 2019 0.7000 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Feb 26, 2019 0.7100 0.7200 0.7000 0.7200 6,500 +0.01(+1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 10,200 -0.02(-2.74%)
Feb 22, 2019 0.7200 0.7400 0.7200 0.7300 31,200 +0.01(+1.39%)
Feb 21, 2019 0.7100 0.7300 0.7100 0.7200 12,250 +0.01(+1.41%)
Feb 20, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.02(-2.74%)
Feb 19, 2019 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.6900 0.7200 0.6900 0.7200 35,100 +0.02(+2.86%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
Feb 12, 2019 0.6800 0.7100 0.6800 0.7100 16,500 +0.01(+1.43%)
Feb 11, 2019 0.6900 0.7000 0.6900 0.7000 56,200 +0.01(+1.45%)
Feb 08, 2019 0.6900 0.6900 0.6900 0.6900 7,900 +0.01(+1.47%)
Feb 07, 2019 0.6700 0.6800 0.6700 0.6800 5,800 -0.01(-1.45%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 04, 2019 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Feb 01, 2019 0.6800 0.6800 0.6700 0.6700 3,000 +0.01(+1.52%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Jan 30, 2019 0.6500 0.6700 0.6500 0.6600 15,000 -0.01(-1.49%)
Jan 29, 2019 0.6900 0.6900 0.6700 0.6700 20,000 -0.02(-2.90%)
Jan 28, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 25, 2019 0.6700 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Jan 24, 2019 0.6300 0.6900 0.6200 0.6900 125,000 +0.07(+11.29%)
Jan 23, 2019 0.6600 0.6600 0.6200 0.6200 43,860 -0.05(-7.46%)
Jan 21, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2019 0.6700 0.6700 0.6700 0.6700 1,150 +0.00(+0.00%)
Jan 17, 2019 0.6900 0.6900 0.6700 0.6700 56,000 -0.02(-2.90%)
Jan 16, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 15, 2019 0.6800 0.6900 0.6800 0.6900 9,350 +0.01(+1.47%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 12,000 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.6900 0.6900 0.6900 0.6900 4,600 -0.02(-2.82%)
Jan 09, 2019 0.7000 0.7100 0.7000 0.7100 4,000 +0.02(+2.90%)
Jan 08, 2019 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Jan 07, 2019 0.6800 0.7000 0.6500 0.7000 39,700 +0.00(+0.00%)
Jan 04, 2019 0.7100 0.7100 0.7000 0.7000 23,132 -0.01(-1.41%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 11,500 +0.01(+1.43%)
Jan 02, 2019 0.6600 0.7200 0.6600 0.7000 63,500 +0.05(+7.69%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2018 0.6900 0.6900 0.6500 0.6600 29,500 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6900 0.6500 0.6600 31,350 -0.01(-1.49%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 21, 2018 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Dec 20, 2018 0.6900 0.7000 0.6800 0.6900 62,000 -0.01(-1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Dec 18, 2018 0.7000 0.7000 0.6900 0.7000 14,576 +0.00(+0.00%)
Dec 17, 2018 0.7100 0.7200 0.6800 0.7000 44,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7000 0.7000 59,900 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 12, 2018 0.7200 0.7200 0.7000 0.7000 30,500 +0.00(+0.00%)
Dec 11, 2018 0.7200 0.7200 0.7000 0.7000 58,175 -0.03(-4.11%)
Dec 10, 2018 0.7200 0.7300 0.7000 0.7300 48,500 +0.00(+0.00%)
Dec 07, 2018 0.6900 0.7400 0.6900 0.7300 121,070 +0.00(+0.00%)
Dec 06, 2018 0.7200 0.7400 0.7000 0.7300 46,070 +0.02(+2.82%)
Dec 05, 2018 0.6900 0.7300 0.6800 0.7100 26,150 +0.02(+2.90%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6900 61,530 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.