Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5100	0.5100	0.5100	7,200	+0.00(+0.00%)
May 28, 2020	0.4900	0.5100	0.4800	0.5100	8,000	+0.00(+0.00%)
May 27, 2020	0.5100	0.5100	0.5100	0.5100	14,000	+0.00(+0.00%)
May 26, 2020	0.5200	0.5300	0.5100	0.5100	18,976	+0.00(+0.00%)
May 25, 2020	0.4900	0.5100	0.4900	0.5100	93,999	+0.02(+4.08%)
May 22, 2020	0.4900	0.4900	0.4900	0.4900	4,501	+0.02(+4.26%)
May 21, 2020	0.4700	0.4700	0.4700	0.4700	12,200	-0.01(-2.08%)
May 20, 2020	0.5100	0.5100	0.4800	0.4800	28,200	-0.03(-5.88%)
May 19, 2020	0.4500	0.5100	0.4500	0.5100	139,000	+0.06(+13.33%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2020	0.4600	0.4600	0.4500	0.4500	125,002	-0.04(-8.16%)
May 12, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 08, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 07, 2020	0.5100	0.5100	0.5100	0.5100	24,000	+0.00(+0.00%)
May 06, 2020	0.5200	0.5200	0.5000	0.5100	37,713	+0.01(+2.00%)
May 05, 2020	0.5100	0.5100	0.5000	0.5000	45,200	+0.00(+0.00%)
May 04, 2020	0.5300	0.5300	0.5000	0.5000	93,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.