Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5800	0.5800	0.5600	0.5800	46,032	+0.01(+1.75%)
May 30, 2019	0.6000	0.6000	0.5700	0.5700	47,000	-0.03(-5.00%)
May 28, 2019		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 24, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 23, 2019	0.6200	0.6200	0.6200	0.6200	57,500	+0.00(+0.00%)
May 22, 2019	0.6200	0.6200	0.6200	0.6200	10,500	-0.02(-3.13%)
May 21, 2019	0.6400	0.6400	0.6200	0.6400	17,500	+0.00(+0.00%)
May 17, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
May 16, 2019	0.6600	0.6600	0.6500	0.6500	4,800	+0.00(+0.00%)
May 14, 2019		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 13, 2019	0.6800	0.6800	0.6700	0.6800	24,000	-0.01(-1.45%)
May 09, 2019		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 08, 2019	0.7100	0.7100	0.7000	0.7000	37,400	+0.00(+0.00%)
May 07, 2019	0.7000	0.7100	0.7000	0.7000	57,500	+0.00(+0.00%)
May 06, 2019	0.7000	0.7100	0.7000	0.7000	47,500	+0.00(+0.00%)
May 03, 2019	0.6800	0.7000	0.6800	0.7000	13,800	+0.00(+0.00%)
May 02, 2019	0.6900	0.7000	0.6800	0.7000	17,200	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.