Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Jun 28, 2018	0.7200	0.7400	0.7000	0.7400	89,000	-0.01(-1.33%)
Jun 25, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jun 22, 2018	0.7300	0.7300	0.7300	0.7300	1,250	+0.00(+0.00%)
Jun 21, 2018	0.7300	0.7400	0.7300	0.7300	124,125	+0.00(+0.00%)
Jun 20, 2018	0.7200	0.7300	0.7000	0.7300	17,500	-0.02(-2.67%)
Jun 19, 2018	0.7200	0.7500	0.7200	0.7500	43,500	+0.03(+4.17%)
Jun 18, 2018	0.7300	0.7300	0.7200	0.7200	23,300	+0.00(+0.00%)
Jun 15, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Jun 14, 2018	0.7200	0.7200	0.7200	0.7200	3,000	-0.01(-1.37%)
Jun 13, 2018	0.7300	0.7300	0.7300	0.7300	5,500	+0.00(+0.00%)
Jun 12, 2018	0.7300	0.7300	0.7300	0.7300	700	-0.02(-2.67%)
Jun 11, 2018	0.7400	0.7500	0.7400	0.7500	21,800	-0.01(-1.32%)
Jun 08, 2018	0.7600	0.7600	0.7400	0.7600	11,500	+0.02(+2.70%)
Jun 07, 2018	0.7600	0.7600	0.7400	0.7400	5,985	-0.02(-2.63%)
Jun 06, 2018	0.7400	0.7600	0.7400	0.7600	33,000	+0.00(+0.00%)
Jun 05, 2018	0.7300	0.7600	0.7300	0.7600	27,500	+0.02(+2.70%)
Jun 04, 2018	0.7300	0.7400	0.7300	0.7400	24,559	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.