Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3500	0.3500	0.3400	0.3450	19,500	-0.01(-1.43%)
May 27, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 26, 2016	0.3550	0.3600	0.3550	0.3600	12,000	+0.01(+1.41%)
May 25, 2016	0.3550	0.3550	0.3550	0.3550	1,950	+0.01(+2.90%)
May 24, 2016	0.3600	0.3600	0.3450	0.3450	15,000	-0.02(-4.17%)
May 20, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 19, 2016	0.3550	0.3550	0.3350	0.3500	14,000	+0.01(+2.94%)
May 18, 2016	0.3100	0.3700	0.3100	0.3400	168,941	+0.03(+9.68%)
May 17, 2016	0.3100	0.3100	0.3100	0.3100	500	+0.02(+6.90%)
May 16, 2016	0.2900	0.3000	0.2900	0.2900	21,000	-0.02(-6.45%)
May 13, 2016	0.3000	0.3100	0.2900	0.3100	39,700	+0.01(+1.64%)
May 12, 2016	0.3100	0.3100	0.2900	0.3050	95,000	-0.01(-3.17%)
May 11, 2016	0.3000	0.3150	0.3000	0.3150	154,592	+0.02(+5.00%)
May 10, 2016	0.2950	0.3000	0.2800	0.3000	6,000	+0.01(+3.45%)
May 09, 2016	0.2900	0.2900	0.2800	0.2900	38,800	-0.01(-1.69%)
May 06, 2016	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
May 05, 2016	0.3000	0.3000	0.3000	0.3000	15,010	+0.01(+3.45%)
May 04, 2016	0.3000	0.3000	0.2900	0.2900	39,600	+0.00(+0.00%)
May 03, 2016	0.3000	0.3150	0.2800	0.2900	126,400	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.