Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2200	0.2450	0.2200	0.2300	1,569,500	-0.00(-2.13%)
Apr 29, 2015	0.2250	0.2350	0.2150	0.2350	1,336,420	-0.02(-6.00%)
Apr 28, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+11.11%)
Apr 27, 2015	0.2250	0.2250	0.2250	0.2250	2,500	+0.01(+2.27%)
Apr 24, 2015	0.2500	0.2500	0.2200	0.2200	31,500	-0.03(-12.00%)
Apr 23, 2015	0.2200	0.2500	0.2200	0.2500	33,000	+0.00(+0.00%)
Apr 21, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 17, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 14, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 13, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 10, 2015	0.2250	0.2600	0.2100	0.2600	12,000	+0.00(+0.00%)
Apr 09, 2015	0.2300	0.2600	0.2200	0.2600	31,500	+0.02(+8.33%)
Apr 08, 2015	0.2400	0.2400	0.2400	0.2400	12,000	+0.01(+4.35%)
Apr 07, 2015	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.