Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2020 0.6500 0.6600 0.6500 0.6600 8,448 -0.04(-5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Dec 23, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 22, 2020 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Dec 21, 2020 0.6600 0.6600 0.6500 0.6500 22,500 -0.01(-1.52%)
Dec 18, 2020 0.6600 0.6600 0.6600 0.6600 371,600 +0.00(+0.00%)
Dec 17, 2020 0.6600 0.6700 0.6600 0.6600 233,800 -0.01(-1.49%)
Dec 16, 2020 0.6600 0.6700 0.6600 0.6700 182,362 +0.01(+1.52%)
Dec 14, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 11, 2020 0.6800 0.6800 0.6800 0.6800 10,000 +0.02(+3.03%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 39,600 +0.00(+0.00%)
Dec 09, 2020 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Dec 07, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 04, 2020 0.6800 0.6800 0.6500 0.6500 25,300 -0.02(-2.99%)
Dec 03, 2020 0.6800 0.6800 0.6700 0.6700 7,400 +0.01(+1.52%)
Dec 02, 2020 0.6700 0.6700 0.6300 0.6600 137,300 -0.01(-1.49%)
Dec 01, 2020 0.6700 0.6700 0.6700 0.6700 2,300 -0.03(-4.29%)
Nov 30, 2020 0.7000 0.7000 0.6700 0.7000 7,300 +0.03(+4.48%)
Nov 26, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6700 0.6700 16,330 -0.01(-1.47%)
Nov 24, 2020 0.6700 0.6800 0.6700 0.6800 3,650 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6800 0.6800 72,500 +0.02(+3.03%)
Nov 20, 2020 0.6600 0.6600 0.6600 0.6600 2,000 +0.02(+3.13%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6400 9,000 -0.02(-3.03%)
Nov 16, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 13, 2020 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Nov 12, 2020 0.6700 0.6900 0.6500 0.6500 19,300 -0.01(-1.52%)
Nov 11, 2020 0.6600 0.6600 0.6600 0.6600 20,500 -0.01(-1.49%)
Nov 10, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Nov 09, 2020 0.6700 0.6700 0.6600 0.6700 71,300 -0.01(-1.47%)
Nov 06, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Nov 05, 2020 0.6800 0.6800 0.6700 0.6700 5,000 -0.02(-2.90%)
Nov 04, 2020 0.6800 0.6900 0.6800 0.6900 7,300 +0.00(+0.00%)
Nov 03, 2020 0.6800 0.6900 0.6800 0.6900 4,800 +0.03(+4.55%)
Nov 02, 2020 0.6800 0.6800 0.6600 0.6600 39,500 +0.01(+1.54%)
Oct 30, 2020 0.6500 0.6500 0.5600 0.6500 47,300 -0.02(-2.99%)
Oct 29, 2020 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Oct 28, 2020 0.6900 0.6900 0.6600 0.6600 57,000 -0.03(-4.35%)
Oct 27, 2020 0.6900 0.6900 0.6900 0.6900 1,800 +0.00(+0.00%)
Oct 26, 2020 0.7100 0.7100 0.6900 0.6900 17,200 -0.01(-1.43%)
Oct 23, 2020 0.7000 0.7200 0.7000 0.7000 15,000 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0.7000 14,500 -0.02(-2.78%)
Oct 16, 2020 0.7200 0.7200 0.7200 0.7200 44,499 +0.04(+5.88%)
Oct 15, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 12,500 -0.01(-1.45%)
Oct 13, 2020 0.6900 0.6900 0.6900 0.6900 13,800 -0.01(-1.43%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.7000 0.7000 0.7000 0.7000 2,800 +0.00(+0.00%)
Oct 07, 2020 0.6900 0.7000 0.6900 0.7000 9,348 -0.02(-2.78%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 4,300 +0.00(+0.00%)
Oct 05, 2020 0.6600 0.7200 0.6600 0.7200 130,000 +0.04(+5.88%)
Oct 02, 2020 0.6800 0.6800 0.6700 0.6800 36,500 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.