Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 29, 2014	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-9.80%)
Dec 24, 2014		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Dec 23, 2014	0.2400	0.2400	0.2300	0.2300	34,700	+0.00(+0.00%)
Dec 19, 2014		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Dec 18, 2014	0.2550	0.2550	0.2550	0.2550	2,000	+0.03(+13.33%)
Dec 16, 2014		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 15, 2014	0.2600	0.2600	0.2400	0.2400	7,500	-0.01(-2.04%)
Dec 12, 2014	0.2200	0.2450	0.2200	0.2450	37,280	+0.01(+6.52%)
Dec 11, 2014	0.2100	0.2500	0.1900	0.2300	444,750	+0.02(+9.52%)
Dec 10, 2014	0.2300	0.2300	0.2000	0.2100	127,000	-0.03(-12.50%)
Dec 09, 2014	0.2400	0.2400	0.2400	0.2400	100,000	+0.01(+4.35%)
Dec 08, 2014	0.2400	0.2400	0.2300	0.2300	6,159	+0.00(+0.00%)
Dec 03, 2014		0.2300	0.2300	0.2300	0	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.