Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 30, 2019	0.6800	0.6800	0.6800	0.6800	3,400	+0.01(+1.49%)
Dec 24, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 23, 2019	0.6800	0.6800	0.6700	0.6800	10,500	+0.00(+0.00%)
Dec 20, 2019	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Dec 19, 2019	0.7100	0.7100	0.7000	0.7000	11,500	-0.01(-1.41%)
Dec 18, 2019	0.7000	0.7100	0.6900	0.7100	10,000	+0.01(+1.43%)
Dec 17, 2019	0.6800	0.7000	0.6800	0.7000	17,000	+0.02(+2.94%)
Dec 16, 2019	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
Dec 13, 2019	0.6800	0.6900	0.6800	0.6900	36,500	+0.00(+0.00%)
Dec 12, 2019	0.6800	0.6900	0.6800	0.6900	5,500	+0.01(+1.47%)
Dec 11, 2019	0.6800	0.6800	0.6700	0.6800	20,500	+0.00(+0.00%)
Dec 10, 2019	0.6700	0.6800	0.6700	0.6800	75,000	+0.00(+0.00%)
Dec 09, 2019	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Dec 06, 2019	0.6600	0.6800	0.6600	0.6800	6,438	+0.00(+0.00%)
Dec 05, 2019	0.6600	0.6800	0.6600	0.6800	51,500	+0.01(+1.49%)
Dec 04, 2019	0.6700	0.6700	0.6700	0.6700	1,000	+0.02(+3.08%)
Dec 03, 2019	0.6500	0.6500	0.6500	0.6500	500	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.