Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 28, 2011		0.2250	0.2250	0.2250	400	+0.00(+0.00%)
Oct 27, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 26, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 25, 2011	0.2300	0.2300	0.2200	0.2250	9,100	+0.01(+2.27%)
Oct 24, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 21, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 20, 2011	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Oct 19, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 18, 2011	0.2300	0.2300	0.2300	0.2300	4,000	-0.02(-8.00%)
Oct 17, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2011	0.2500	0.2500	0.2500	0.2500	25,000	+0.03(+13.64%)
Oct 13, 2011	0.2300	0.2300	0.2200	0.2200	8,500	-0.01(-4.35%)
Oct 12, 2011	0.2300	0.2300	0.2300	0.2300	17,300	+0.00(+0.00%)
Oct 11, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 07, 2011	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Oct 06, 2011	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
Oct 05, 2011	0.2300	0.2300	0.2300	0.2300	12,400	+0.01(+4.55%)
Oct 04, 2011	0.2300	0.2300	0.2200	0.2200	13,500	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.