Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0208	0.0262	0.0208	0.0250	149,295	+0.00(+12.61%)
Mar 30, 2023	0.0201	0.0240	0.0201	0.0222	90,986	+0.00(+3.26%)
Mar 29, 2023	0.0220	0.0243	0.0180	0.0215	448,020	-0.00(-3.15%)
Mar 28, 2023	0.0260	0.0260	0.0201	0.0222	186,905	-0.00(-10.48%)
Mar 27, 2023	0.0250	0.0282	0.0210	0.0248	292,115	+0.00(+1.64%)
Mar 24, 2023	0.0233	0.0256	0.0224	0.0244	194,448	-0.00(-1.21%)
Mar 23, 2023	0.0240	0.0274	0.0233	0.0247	124,955	-0.00(-1.20%)
Mar 22, 2023	0.0225	0.0250	0.0224	0.0250	246,930	-0.00(-1.96%)
Mar 21, 2023	0.0224	0.0270	0.0224	0.0255	518,079	-0.00(-5.20%)
Mar 20, 2023	0.0255	0.0273	0.0210	0.0269	431,303	+0.00(+5.49%)
Mar 17, 2023	0.0290	0.0320	0.0200	0.0255	1,230,276	-0.00(-6.59%)
Mar 16, 2023	0.0260	0.0295	0.0225	0.0273	885,985	+0.00(+9.20%)
Mar 15, 2023	0.0250	0.0300	0.0200	0.0250	948,092	-0.00(-14.09%)
Mar 14, 2023	0.0300	0.0345	0.0270	0.0291	292,271	-0.00(-2.68%)
Mar 13, 2023	0.0300	0.0300	0.0220	0.0299	735,037	-0.00(-6.56%)
Mar 10, 2023	0.0350	0.0350	0.0300	0.0320	503,308	-0.00(-4.48%)
Mar 09, 2023	0.0360	0.0360	0.0320	0.0335	286,574	-0.00(-4.29%)
Mar 08, 2023	0.0330	0.0378	0.0330	0.0350	905,912	+0.00(+6.06%)
Mar 07, 2023	0.0318	0.0360	0.0318	0.0330	229,757	-0.00(-4.62%)
Mar 06, 2023	0.0320	0.0363	0.0310	0.0346	78,592	+0.00(+2.98%)
Mar 03, 2023	0.0313	0.0350	0.0310	0.0336	130,233	-0.00(-1.18%)
Mar 02, 2023	0.0317	0.0345	0.0309	0.0340	294,163	+0.00(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VYGVQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: VYGVQ )

Historical Prices

Sections

Services

The Evening Leader