Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0011	0.0011	0.0008	0.0009	823,376	+0.00(+12.50%)
Nov 29, 2023	0.0007	0.0011	0.0007	0.0008	46,656	+0.00(+14.29%)
Nov 28, 2023	0.0011	0.0011	0.0007	0.0007	107,284	+0.00(+0.00%)
Nov 27, 2023	0.0007	0.0009	0.0002	0.0007	152,842	+0.00(+250.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	30,479	-0.00(-90.91%)
Nov 21, 2023				0.0022	20,900	+0.00(+0.00%)
Nov 20, 2023	0.0022	0.0022	0.0022	0.0022	1,141,811	+0.00(+0.00%)
Nov 17, 2023	0.0037	0.0037	0.0022	0.0022	70,410	-0.00(-8.33%)
Nov 16, 2023	0.0020	0.0024	0.0020	0.0024	58,017	+0.00(+20.00%)
Nov 15, 2023	0.0020	0.0050	0.0018	0.0020	113,663	+0.00(+11.11%)
Nov 14, 2023	0.0017	0.0083	0.0017	0.0018	213,270	+0.00(+12.50%)
Nov 13, 2023	0.0013	0.0057	0.0013	0.0016	169,795	+0.00(+23.08%)
Nov 10, 2023	0.0012	0.0057	0.0012	0.0013	47,042	+0.00(+8.33%)
Nov 09, 2023	0.0011	0.0033	0.0011	0.0012	275,739	+0.00(+20.00%)
Nov 08, 2023	0.0007	0.0010	0.0007	0.0010	67,469	+0.00(+42.86%)
Nov 07, 2023	0.0006	0.0053	0.0006	0.0007	46,428	+0.00(+16.67%)
Nov 06, 2023	0.0003	0.0006	0.0003	0.0006	122,917	+0.00(+100.00%)
Nov 03, 2023	0.0013	0.0049	0.0003	0.0003	2,172,560	-0.00(-76.92%)
Nov 02, 2023	0.0013	0.0033	0.0013	0.0013	12,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.