Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1300	0.1400	0.1020	0.1086	3,652,030	-0.03(-19.50%)
Jul 28, 2022	0.1600	0.1620	0.1325	0.1349	3,638,440	-0.02(-14.62%)
Jul 27, 2022	0.1400	0.1580	0.1306	0.1580	1,100,571	+0.03(+20.52%)
Jul 26, 2022	0.1700	0.1700	0.1300	0.1311	3,396,300	-0.04(-22.10%)
Jul 25, 2022	0.1631	0.1820	0.1520	0.1683	692,467	+0.01(+5.06%)
Jul 22, 2022	0.1875	0.1970	0.1601	0.1602	2,323,120	-0.03(-14.56%)
Jul 21, 2022	0.1660	0.1970	0.1520	0.1875	1,137,122	+0.01(+7.14%)
Jul 20, 2022	0.1990	0.2199	0.1577	0.1750	2,327,299	-0.02(-11.17%)
Jul 19, 2022	0.1415	0.2390	0.1400	0.1970	4,054,412	+0.06(+40.71%)
Jul 18, 2022	0.1450	0.1590	0.1350	0.1400	5,021,308	+0.01(+7.69%)
Jul 15, 2022	0.1566	0.2000	0.1300	0.1300	3,360,221	-0.04(-25.37%)
Jul 14, 2022	0.1700	0.2090	0.1370	0.1742	2,858,552	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.