Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0220 0.0249 0.0175 0.0243 2,091,171 +0.00(+18.54%)
Dec 29, 2022 0.0260 0.0289 0.0200 0.0205 2,739,114 -0.01(-24.63%)
Dec 28, 2022 0.0301 0.0333 0.0251 0.0272 1,493,997 -0.00(-13.65%)
Dec 27, 2022 0.0320 0.0345 0.0310 0.0315 934,693 -0.00(-10.51%)
Dec 23, 2022 0.0323 0.0385 0.0323 0.0352 673,029 -0.00(-4.86%)
Dec 22, 2022 0.0350 0.0385 0.0320 0.0370 751,943 +0.00(+10.78%)
Dec 21, 2022 0.0350 0.0393 0.0328 0.0334 1,053,111 -0.00(-9.73%)
Dec 20, 2022 0.0414 0.0530 0.0360 0.0370 2,460,090 -0.01(-26.00%)
Dec 19, 2022 0.0428 0.0882 0.0340 0.0500 8,080,180 +0.02(+53.85%)
Dec 16, 2022 0.0310 0.0398 0.0310 0.0325 394,695 -0.00(-1.52%)
Dec 15, 2022 0.0360 0.0360 0.0310 0.0330 425,223 -0.00(-8.33%)
Dec 14, 2022 0.0329 0.0365 0.0320 0.0360 716,141 +0.00(+2.27%)
Dec 13, 2022 0.0360 0.0403 0.0324 0.0352 382,769 -0.00(-4.86%)
Dec 12, 2022 0.0310 0.0416 0.0310 0.0370 379,413 -0.00(-7.50%)
Dec 09, 2022 0.0375 0.0416 0.0350 0.0400 284,821 +0.00(+2.56%)
Dec 08, 2022 0.0400 0.0444 0.0380 0.0390 398,312 -0.00(-5.57%)
Dec 07, 2022 0.0441 0.0492 0.0412 0.0413 461,787 -0.01(-14.67%)
Dec 06, 2022 0.0500 0.0511 0.0440 0.0484 595,696 -0.00(-5.28%)
Dec 05, 2022 0.0470 0.0656 0.0469 0.0511 835,945 -0.00(-7.26%)
Dec 02, 2022 0.0584 0.0596 0.0500 0.0551 515,984 -0.00(-5.00%)
Dec 01, 2022 0.0550 0.0612 0.0520 0.0580 329,220 -0.00(-5.07%)
Nov 30, 2022 0.0740 0.0806 0.0520 0.0611 933,605 -0.00(-4.08%)
Nov 29, 2022 0.0550 0.0795 0.0506 0.0637 516,339 +0.00(+7.42%)
Nov 28, 2022 0.0535 0.0704 0.0500 0.0593 434,503 +0.00(+5.89%)
Nov 25, 2022 0.0510 0.0625 0.0480 0.0560 592,655 +0.01(+9.80%)
Nov 23, 2022 0.0605 0.0670 0.0471 0.0510 374,758 -0.01(-15.70%)
Nov 22, 2022 0.0670 0.0704 0.0545 0.0605 486,266 -0.01(-13.57%)
Nov 21, 2022 0.0745 0.0812 0.0630 0.0700 862,100 -0.01(-12.50%)
Nov 18, 2022 0.0555 0.1000 0.0440 0.0800 3,777,064 +0.02(+40.85%)
Nov 17, 2022 0.0450 0.0593 0.0400 0.0568 946,798 +0.01(+22.15%)
Nov 16, 2022 0.0400 0.0560 0.0350 0.0465 633,903 -0.00(-1.90%)
Nov 15, 2022 0.0330 0.0554 0.0315 0.0474 1,020,506 +0.02(+47.20%)
Nov 14, 2022 0.0300 0.0490 0.0270 0.0322 1,095,100 +0.00(+3.54%)
Nov 11, 2022 0.0310 0.0390 0.0260 0.0311 796,849 -0.00(-1.27%)
Nov 10, 2022 0.0320 0.0360 0.0300 0.0315 888,407 -0.00(-3.96%)
Nov 09, 2022 0.0500 0.0532 0.0320 0.0328 719,813 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0450 0.0288 0.0411 1,382,251 +0.01(+28.44%)
Nov 07, 2022 0.0418 0.0420 0.0300 0.0320 471,867 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0420 0.0297 0.0400 566,501 +0.00(+2.83%)
Nov 03, 2022 0.0400 0.0440 0.0318 0.0389 181,362 +0.00(+0.26%)
Nov 02, 2022 0.0400 0.0400 0.0318 0.0388 311,933 +0.00(+3.47%)
Nov 01, 2022 0.0360 0.0400 0.0356 0.0375 349,555 +0.00(+0.54%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0373 414,863 -0.00(-1.84%)
Oct 28, 2022 0.0380 0.0450 0.0324 0.0380 478,255 -0.00(-4.04%)
Oct 27, 2022 0.0370 0.0430 0.0311 0.0396 939,069 +0.01(+26.92%)
Oct 26, 2022 0.0300 0.0400 0.0288 0.0312 665,478 -0.00(-6.31%)
Oct 25, 2022 0.0260 0.0364 0.0235 0.0333 476,942 +0.00(+11.00%)
Oct 24, 2022 0.0390 0.0437 0.0236 0.0300 2,140,398 -0.01(-23.08%)
Oct 21, 2022 0.0407 0.0455 0.0315 0.0390 930,651 -0.00(-4.88%)
Oct 20, 2022 0.0221 0.0587 0.0192 0.0410 4,040,848 +0.02(+86.36%)
Oct 19, 2022 0.0440 0.0499 0.0173 0.0220 4,461,877 -0.02(-52.17%)
Oct 18, 2022 0.0600 0.0634 0.0400 0.0460 923,306 -0.01(-18.29%)
Oct 17, 2022 0.0501 0.0600 0.0470 0.0563 893,951 +0.00(+2.18%)
Oct 14, 2022 0.0625 0.0700 0.0534 0.0551 1,304,132 -0.01(-16.39%)
Oct 13, 2022 0.0623 0.0700 0.0620 0.0659 1,005,189 -0.00(-3.09%)
Oct 12, 2022 0.0690 0.0799 0.0620 0.0680 745,752 -0.00(-2.16%)
Oct 11, 2022 0.0621 0.0800 0.0620 0.0695 351,069 +0.01(+11.74%)
Oct 10, 2022 0.0625 0.0700 0.0622 0.0622 753,277 -0.01(-7.99%)
Oct 07, 2022 0.0700 0.0977 0.0626 0.0676 625,015 -0.00(-3.43%)
Oct 06, 2022 0.0754 0.0940 0.0697 0.0700 940,202 -0.01(-17.45%)
Oct 05, 2022 0.0967 0.1048 0.0653 0.0848 2,489,128 -0.01(-12.31%)
Oct 04, 2022 0.1050 0.1090 0.0900 0.0967 787,253 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.