Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0.1440 0.1050 0.1150 897,372 -0.00(-2.54%)
Sep 29, 2022 0.1175 0.1300 0.1150 0.1180 926,612 -0.01(-9.92%)
Sep 28, 2022 0.1750 0.1990 0.1265 0.1310 1,786,846 -0.04(-22.94%)
Sep 27, 2022 0.1040 0.2090 0.0830 0.1700 5,411,095 +0.07(+70.00%)
Sep 26, 2022 0.1001 0.1099 0.0950 0.1000 497,484 -0.00(-2.06%)
Sep 23, 2022 0.1000 0.1099 0.0950 0.1021 824,918 -0.00(-3.22%)
Sep 22, 2022 0.1300 0.1400 0.1000 0.1055 1,299,927 -0.03(-20.08%)
Sep 21, 2022 0.1290 0.1399 0.1080 0.1320 243,874 +0.01(+8.64%)
Sep 20, 2022 0.1195 0.1330 0.1100 0.1215 593,219 -0.01(-5.89%)
Sep 19, 2022 0.1413 0.1429 0.1290 0.1291 528,574 -0.01(-7.59%)
Sep 16, 2022 0.1500 0.1550 0.1230 0.1397 1,097,298 -0.01(-6.87%)
Sep 15, 2022 0.1500 0.1550 0.1413 0.1500 773,172 -0.01(-3.23%)
Sep 14, 2022 0.1465 0.1699 0.1413 0.1550 470,461 -0.01(-6.06%)
Sep 13, 2022 0.1785 0.1851 0.1450 0.1650 519,514 -0.02(-10.86%)
Sep 12, 2022 0.1850 0.1995 0.1760 0.1851 320,513 +0.00(+0.05%)
Sep 09, 2022 0.1875 0.2049 0.1770 0.1850 545,153 -0.01(-2.63%)
Sep 08, 2022 0.1800 0.2090 0.1530 0.1900 1,287,262 +0.02(+9.83%)
Sep 07, 2022 0.1510 0.1784 0.1470 0.1730 820,738 +0.02(+12.34%)
Sep 06, 2022 0.1600 0.1699 0.1500 0.1540 607,450 -0.01(-3.69%)
Sep 02, 2022 0.1600 0.1700 0.1550 0.1599 287,555 -0.00(-1.60%)
Sep 01, 2022 0.1500 0.1725 0.1470 0.1625 340,325 -0.01(-4.41%)
Aug 31, 2022 0.1680 0.1700 0.1470 0.1700 268,274 +0.01(+3.03%)
Aug 30, 2022 0.1501 0.1650 0.1470 0.1650 625,435 +0.00(+1.54%)
Aug 29, 2022 0.1730 0.1840 0.1516 0.1625 631,472 -0.01(-6.07%)
Aug 26, 2022 0.2000 0.2290 0.1540 0.1730 1,310,871 -0.02(-11.69%)
Aug 25, 2022 0.1390 0.2000 0.1386 0.1959 1,330,885 +0.05(+30.60%)
Aug 24, 2022 0.1400 0.1500 0.1300 0.1500 421,800 +0.01(+11.03%)
Aug 23, 2022 0.1400 0.1449 0.1300 0.1351 492,897 -0.00(-3.50%)
Aug 22, 2022 0.1450 0.1590 0.1350 0.1400 772,126 -0.02(-11.95%)
Aug 19, 2022 0.1625 0.1675 0.1400 0.1590 976,983 -0.01(-5.07%)
Aug 18, 2022 0.2201 0.2201 0.1560 0.1675 1,126,520 -0.04(-20.24%)
Aug 17, 2022 0.2261 0.2300 0.2000 0.2100 846,218 -0.02(-7.16%)
Aug 16, 2022 0.2800 0.2800 0.2150 0.2262 774,957 -0.04(-16.22%)
Aug 15, 2022 0.2400 0.2800 0.2160 0.2700 1,960,630 +0.03(+12.03%)
Aug 12, 2022 0.2250 0.2480 0.2110 0.2410 904,299 +0.01(+3.88%)
Aug 11, 2022 0.2620 0.2707 0.2100 0.2320 957,012 -0.02(-7.57%)
Aug 10, 2022 0.2390 0.2770 0.2020 0.2510 1,610,083 +0.02(+6.58%)
Aug 09, 2022 0.2500 0.2690 0.2200 0.2355 1,328,358 +0.01(+5.61%)
Aug 08, 2022 0.1600 0.2400 0.1511 0.2230 1,592,607 +0.05(+26.63%)
Aug 05, 2022 0.1500 0.1900 0.1340 0.1761 2,247,567 +0.04(+26.69%)
Aug 04, 2022 0.0846 0.1530 0.0846 0.1390 1,687,196 +0.04(+41.84%)
Aug 03, 2022 0.1000 0.1013 0.0818 0.0980 1,101,174 -0.00(-2.00%)
Aug 02, 2022 0.1000 0.1015 0.0700 0.1000 2,049,672 +0.00(+3.52%)
Aug 01, 2022 0.1093 0.1100 0.0900 0.0966 1,306,392 -0.01(-11.05%)
Jul 29, 2022 0.1300 0.1400 0.1020 0.1086 3,652,030 -0.03(-19.50%)
Jul 28, 2022 0.1600 0.1620 0.1325 0.1349 3,638,440 -0.02(-14.62%)
Jul 27, 2022 0.1400 0.1580 0.1306 0.1580 1,100,571 +0.03(+20.52%)
Jul 26, 2022 0.1700 0.1700 0.1300 0.1311 3,396,300 -0.04(-22.10%)
Jul 25, 2022 0.1631 0.1820 0.1520 0.1683 692,467 +0.01(+5.06%)
Jul 22, 2022 0.1875 0.1970 0.1601 0.1602 2,323,120 -0.03(-14.56%)
Jul 21, 2022 0.1660 0.1970 0.1520 0.1875 1,137,122 +0.01(+7.14%)
Jul 20, 2022 0.1990 0.2199 0.1577 0.1750 2,327,299 -0.02(-11.17%)
Jul 19, 2022 0.1415 0.2390 0.1400 0.1970 4,054,412 +0.06(+40.71%)
Jul 18, 2022 0.1450 0.1590 0.1350 0.1400 5,021,308 +0.01(+7.69%)
Jul 15, 2022 0.1566 0.2000 0.1300 0.1300 3,360,221 -0.04(-25.37%)
Jul 14, 2022 0.1700 0.2090 0.1370 0.1742 2,858,552 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.