Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0010	0.0013	0.0010	0.0010	34,338	+0.00(+0.00%)
Sep 28, 2023	0.0009	0.0010	0.0009	0.0010	19,119	+0.00(+11.11%)
Sep 27, 2023	0.0009	0.0030	0.0009	0.0009	12,193	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0009	0.0009	3,377	+0.00(+0.00%)
Sep 25, 2023	0.0010	0.0010	0.0009	0.0009	15,684	+0.00(+0.00%)
Sep 22, 2023	0.0008	0.0009	0.0008	0.0009	3,737	+0.00(+0.00%)
Sep 21, 2023	0.0009	0.0010	0.0009	0.0009	11,476	+0.00(+0.00%)
Sep 20, 2023	0.0009	0.0009	0.0009	0.0009	209,904	+0.00(+0.00%)
Sep 19, 2023	0.0009	0.0011	0.0009	0.0009	66,082	+0.00(+0.00%)
Sep 18, 2023	0.0009	0.0009	0.0009	0.0009	19,118	+0.00(+0.00%)
Sep 15, 2023	0.0009	0.0060	0.0009	0.0009	110,232	-0.00(-10.00%)
Sep 14, 2023	0.0009	0.0010	0.0009	0.0010	38,664	+0.00(+11.11%)
Sep 13, 2023	0.0009	0.0060	0.0009	0.0009	46,251	+0.00(+0.00%)
Sep 12, 2023	0.0009	0.0014	0.0009	0.0009	7,430	+0.00(+0.00%)
Sep 11, 2023	0.0009	0.0069	0.0009	0.0009	142,024	+0.00(+12.50%)
Sep 08, 2023	0.0008	0.0069	0.0008	0.0008	14,177	+0.00(+0.00%)
Sep 07, 2023	0.0008	0.0065	0.0008	0.0008	109,256	-0.00(-11.11%)
Sep 06, 2023	0.0008	0.0080	0.0008	0.0009	172,333	+0.00(+12.50%)
Sep 05, 2023	0.0008	0.0009	0.0008	0.0008	15,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.